Alvey Historical Data

wALV Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0011
-3.46%
$ 176,785 $ 598
May 16, 11 AM $ 0.00125
+0.00%
$ 199,332 $ 669
May 16, 6 AM $ 0.00119
-1.19%
$ 190,671 $ 971
May 15, 9 PM $ 0.0012
+0.00%
$ 192,632 $ 605
May 15, 2 PM $ 0.00131
-0.82%
$ 210,019 $ 549
May 15, 1 PM $ 0.00134
+0.00%
$ 214,023 $ 495
May 15, 11 AM $ 0.00133
+0.00%
$ 212,968 $ 467
May 15, 9 AM $ 0.00128
+0.00%
$ 204,293 $ 1,225
May 15, 8 AM $ 0.00128
+0.00%
$ 204,287 $ 1,348
May 15, 7 AM $ 0.00134
+0.00%
$ 214,430 $ 1,291
May 15, 3 AM $ 0.00139
-0.35%
$ 223,127 $ 1,213
May 14, 9 PM $ 0.00144
+0.00%
$ 230,588 $ 1,273
May 14, 11 AM $ 0.00119
+0.00%
$ 190,731 $ 1,254
May 14, 10 AM $ 0.00119
+9.33%
$ 190,733 $ 1,104
May 14, 9 AM $ 0.00109
-10.66%
$ 174,444 $ 423
May 14, 6 AM $ 0.0011
-2.35%
$ 175,762 $ 511
May 14, 12 AM $ 0.00124
-0.01%
$ 198,071 $ 1,362
May 13, 9 PM $ 0.0011
-1.21%
$ 176,179 $ 1,153
May 13, 7 PM $ 0.00112
+0.00%
$ 179,616 $ 1,195
May 13, 5 PM $ 0.00118
-2.28%
$ 189,026 $ 1,146
May 13, 4 PM $ 0.00105
+0.00%
$ 168,124 $ 942
May 13, 3 PM $ 0.00106
+0.00%
$ 169,216 $ 1,109
May 13, 8 AM $ 0.0012
+0.00%
$ 191,921 $ 1,294
May 13, 7 AM $ 0.00119
-4.60%
$ 190,736 $ 1,276
May 13, 6 AM $ 0.00125
+22.70%
$ 199,934 $ 957
May 13, 5 AM $ 0.00101
+1.28%
$ 161,666 $ 678
May 13, 4 AM $ 0.00112
+0.00%
$ 179,073 $ 671
May 13, 3 AM $ 0.00112
+10.38%
$ 179,784 $ 455
May 13, 2 AM $ 0.00101
-1.52%
$ 161,501 $ 434
May 12, 10 PM $ 0.00119
+0.00%
$ 190,872 $ 523
May 12, 5 PM $ 0.00111
+0.00%
$ 177,136 $ 523
May 12, 4 PM $ 0.00111
+0.97%
$ 177,232 $ 636
May 12, 3 PM $ 0.00111
-0.99%
$ 177,570 $ 622
May 12, 2 PM $ 0.00112
-21.43%
$ 178,594 $ 534
May 12, 1 PM $ 0.00142
+0.00%
$ 227,326 $ 715
May 12, 10 AM $ 0.00139
+0.00%
$ 222,807 $ 866
May 12, 3 AM $ 0.00123
-1.55%
$ 196,654 $ 837
May 12, 2 AM $ 0.00122
+0.50%
$ 195,198 $ 807
May 12, 1 AM $ 0.00121
+3.46%
$ 194,240 $ 702
May 11, 10 PM $ 0.0012
+0.00%
$ 192,125 $ 823
May 11, 5 PM $ 0.00122
+2.52%
$ 195,182 $ 1,078
May 11, 4 PM $ 0.0012
-0.69%
$ 191,767 $ 1,046
May 11, 2 PM $ 0.00119
-3.02%
$ 190,716 $ 1,055
May 11, 12 PM $ 0.00122
+0.00%
$ 195,526 $ 1,002
May 11, 11 AM $ 0.00123
+4.77%
$ 197,399 $ 974
May 11, 10 AM $ 0.00119
-4.27%
$ 189,979 $ 807
May 11, 8 AM $ 0.00127
+0.00%
$ 203,351 $ 856
May 11, 7 AM $ 0.00126
-0.96%
$ 201,635 $ 927
May 11, 6 AM $ 0.00135
+0.30%
$ 216,703 $ 1,008
May 11, 5 AM $ 0.00134
+0.00%
$ 213,819 $ 956