Alvey Historical Data

wALV Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00148
-3.19%
$ 236,004 $ 4,197
May 7, 2 AM $ 0.00144
-12.00%
$ 230,131 $ 3,865
May 7, 1 AM $ 0.00166
+1.68%
$ 266,074 $ 4,272
May 7, 12 AM $ 0.00164
+2.85%
$ 261,688 $ 4,010
May 6, 11 PM $ 0.00157
+15.00%
$ 250,717 $ 3,961
May 6, 10 PM $ 0.00137
-10.35%
$ 219,889 $ 3,363
May 6, 9 PM $ 0.00152
+0.00%
$ 242,873 $ 3,014
May 6, 8 PM $ 0.00153
+1.47%
$ 245,298 $ 2,866
May 6, 7 PM $ 0.00154
-3.45%
$ 246,899 $ 2,572
May 6, 5 PM $ 0.00162
+11.24%
$ 259,164 $ 2,655
May 6, 2 PM $ 0.00158
-3.83%
$ 253,519 $ 3,851
May 6, 1 PM $ 0.00166
+5.66%
$ 265,986 $ 3,686
May 6, 12 PM $ 0.00162
-10.17%
$ 258,724 $ 4,346
May 6, 11 AM $ 0.0017
-3.95%
$ 272,003 $ 4,453
May 6, 10 AM $ 0.00179
+0.96%
$ 286,157 $ 4,331
May 6, 9 AM $ 0.00185
+9.22%
$ 296,515 $ 4,457
May 6, 8 AM $ 0.00171
+0.00%
$ 273,978 $ 2,905
May 6, 12 AM $ 0.00166
-0.19%
$ 265,344 $ 4,031
May 5, 10 PM $ 0.00164
-4.53%
$ 262,490 $ 4,013
May 5, 7 PM $ 0.00171
+2.77%
$ 273,655 $ 3,835
May 5, 4 PM $ 0.0017
+1.66%
$ 271,456 $ 3,689
May 5, 3 PM $ 0.00164
+1.27%
$ 262,843 $ 4,679
May 5, 2 PM $ 0.00162
-1.13%
$ 259,480 $ 3,683
May 5, 1 PM $ 0.00166
+0.00%
$ -- $ 4,462
May 5, 12 PM $ 0.00166
-0.85%
$ 265,483 $ 4,587
May 5, 9 AM $ 0.00161
+0.00%
$ 258,298 $ 3,948
May 5, 8 AM $ 0.00161
-0.83%
$ 257,501 $ 4,004
May 5, 7 AM $ 0.0016
-6.31%
$ 255,969 $ 4,208
May 5, 4 AM $ 0.00149
-7.60%
$ 238,575 $ 3,710
May 5, 3 AM $ 0.00164
+4.73%
$ 262,170 $ 3,950
May 5, 2 AM $ 0.00156
-9.27%
$ 249,952 $ 3,591
May 5, 1 AM $ 0.00169
-4.21%
$ 270,470 $ 3,106
May 5, 12 AM $ 0.00177
+0.00%
$ 282,829 $ 3,162
May 4, 4 PM $ 0.00162
-4.20%
$ 259,538 $ 3,029
May 4, 3 PM $ 0.00169
+4.37%
$ 270,925 $ 2,124
May 4, 2 PM $ 0.00162
+1.57%
$ 259,568 $ 2,009
May 4, 1 PM $ 0.0016
+0.01%
$ 255,553 $ 1,915
May 4, 12 PM $ 0.00159
-0.92%
$ 254,688 $ 1,655
May 4, 11 AM $ 0.00167
+0.00%
$ 267,019 $ 1,863
May 4, 10 AM $ 0.00163
+1.01%
$ 260,911 $ 1,858
May 4, 8 AM $ 0.00182
+9.80%
$ 290,716 $ 2,341
May 4, 7 AM $ 0.0017
+0.33%
$ 272,257 $ 2,236
May 4, 6 AM $ 0.0017
-11.41%
$ 271,371 $ 2,662
May 4, 3 AM $ 0.00171
+0.00%
$ 274,159 $ 2,916
May 3, 11 PM $ 0.00179
-0.90%
$ 287,187 $ 3,401
May 3, 4 PM $ 0.00172
+3.05%
$ 275,336 $ 3,074
May 3, 3 PM $ 0.00182
+0.00%
$ 290,784 $ 3,026
May 3, 2 PM $ 0.0018
+6.15%
$ 287,639 $ 2,851
May 3, 1 PM $ 0.00171
-4.79%
$ 273,939 $ 2,806
May 3, 12 PM $ 0.00174
-4.48%
$ 278,163 $ 2,626