LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,275.32
-5.10%
$ 593.95 million $ 19,365
Mar 25, 2026 $ 2,397.62
+0.54%
$ 625.88 million $ 9,152
Mar 24, 2026 $ 2,384.7
+0.53%
$ 622.5 million $ 86,220
Mar 23, 2026 $ 2,372.03
+4.46%
$ 619.34 million $ 100,588
Mar 22, 2026 $ 2,270.83
-0.09%
$ 592.81 million $ 442,847
Mar 21, 2026 $ 2,272.86
-3.95%
$ 592.96 million $ 2,128
Mar 20, 2026 $ 2,366.29
+0.42%
$ 617.7 million $ 3,094
Mar 19, 2026 $ 2,356.34
-2.13%
$ 615.14 million $ 44,498
Mar 18, 2026 $ 2,407.6
-6.71%
$ 628.48 million $ 67,455
Mar 17, 2026 $ 2,580.83
-0.81%
$ 673.7 million $ 13,123
Mar 16, 2026 $ 2,601.98
+7.70%
$ 679.22 million $ 20,116
Mar 15, 2026 $ 2,416.03
+5.16%
$ 630.68 million $ 18,294
Mar 14, 2026 $ 2,297.45
+0.03%
$ 599.75 million $ 1,091
Mar 13, 2026 $ 2,296.8
+1.03%
$ 599.53 million $ 17,897
Mar 12, 2026 $ 2,273.45
+0.69%
$ 593.46 million $ 67,850
Mar 11, 2026 $ 2,257.82
+0.77%
$ 589.33 million $ 4.34 million
Mar 10, 2026 $ 2,240.65
+1.33%
$ 584.87 million $ 2,749
Mar 9, 2026 $ 2,211.2
+3.78%
$ 577.2 million $ 2,142
Mar 8, 2026 $ 2,130.74
-1.57%
$ 556.21 million $ 2,000
Mar 7, 2026 $ 2,164.76
-1.78%
$ 565.09 million $ 543
Mar 6, 2026 $ 2,204.07
-3.61%
$ 575.35 million $ 4,486
Mar 5, 2026 $ 2,286.68
-3.31%
$ 596.92 million $ 3,961
Mar 4, 2026 $ 2,365.05
+8.00%
$ 617.37 million $ 8,542
Mar 3, 2026 $ 2,189.84
-3.64%
$ 571.64 million $ 2,750
Mar 2, 2026 $ 2,272.58
+6.53%
$ 593.24 million $ 7,723
Mar 1, 2026 $ 2,133.18
-0.93%
$ 556.85 million $ 3,479
Feb 28, 2026 $ 2,153.14
+1.24%
$ 562.06 million $ 3,272
Feb 27, 2026 $ 2,126.72
-4.81%
$ 555.16 million $ 5,908
Feb 26, 2026 $ 2,234.3
-3.28%
$ 583.24 million $ 1,303
Feb 25, 2026 $ 2,309.98
+13.43%
$ 603 million $ 6,746
Feb 24, 2026 $ 2,036.51
-0.53%
$ 531.61 million $ 1,883
Feb 23, 2026 $ 2,047.34
-4.13%
$ 534.44 million $ 122,977
Feb 22, 2026 $ 2,135.52
-0.53%
$ 557.46 million $ 4,245
Feb 21, 2026 $ 2,146.94
-0.15%
$ 560.44 million $ 4,434
Feb 20, 2026 $ 2,150.13
-0.24%
$ 561.27 million $ 20,811
Feb 19, 2026 $ 2,155.2
+1.24%
$ 562.6 million $ 145,556
Feb 18, 2026 $ 2,128.89
-1.46%
$ 555.69 million $ 2,858
Feb 17, 2026 $ 2,160.34
+0.09%
$ 563.95 million $ 1,825
Feb 16, 2026 $ 2,158.49
+0.94%
$ 563.45 million $ 2,587
Feb 15, 2026 $ 2,138.29
-5.31%
$ 558.18 million $ 2,270
Feb 14, 2026 $ 2,258.14
+0.58%
$ 589.47 million $ 19,428
Feb 13, 2026 $ 2,245.1
+5.62%
$ 586.06 million $ 29,909
Feb 12, 2026 $ 2,125.58
+0.60%
$ 554.86 million $ 14,130
Feb 11, 2026 $ 2,112.95
-3.78%
$ 551.57 million $ 8,503
Feb 10, 2026 $ 2,196.04
-2.65%
$ 573.26 million $ 7,717
Feb 9, 2026 $ 2,255.92
-0.88%
$ 588.88 million $ 8,139
Feb 8, 2026 $ 2,275.88
+1.02%
$ 594.11 million $ 14,519
Feb 7, 2026 $ 2,252.96
+0.06%
$ 588.12 million $ 71,997
Feb 6, 2026 $ 2,251.59
+14.41%
$ 587.77 million $ 194,607
Feb 5, 2026 $ 1,967.92
-13.56%
$ 513.71 million $ 297,341