LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,276.62
-4.53%
$ 594.3 million $ 5,733
Feb 3, 2026 $ 2,384.68
-3.98%
$ 622.5 million $ 32,522
Feb 2, 2026 $ 2,483.55
+3.77%
$ 648.31 million $ 135,863
Feb 1, 2026 $ 2,393.27
-7.35%
$ 624.74 million $ 118,867
Jan 31, 2026 $ 2,583.07
-10.25%
$ 674.29 million $ 213,248
Jan 30, 2026 $ 2,878.06
-4.04%
$ 751.29 million $ 42,769
Jan 29, 2026 $ 2,999.3
-7.61%
$ 782.94 million $ 48,856
Jan 28, 2026 $ 3,246.37
-0.82%
$ 847.43 million $ 61,880
Jan 27, 2026 $ 3,273.24
+4.23%
$ 854.45 million $ 107,545
Jan 26, 2026 $ 3,140.32
+3.94%
$ 819.75 million $ 2,069
Jan 25, 2026 $ 3,021.16
-5.27%
$ 788.65 million $ 1,951
Jan 24, 2026 $ 3,189.07
+0.68%
$ 832.48 million $ 1,101
Jan 23, 2026 $ 3,167.44
+0.61%
$ 826.83 million $ 16,170
Jan 22, 2026 $ 3,148.27
-1.47%
$ 821.77 million $ 26,158
Jan 21, 2026 $ 3,195.08
+1.12%
$ 834.05 million $ 13,227
Jan 20, 2026 $ 3,159.76
-7.84%
$ 824.82 million $ 47,682
Jan 19, 2026 $ 3,428.62
-2.90%
$ 895.01 million $ 53,640
Jan 18, 2026 $ 3,530.82
-0.16%
$ 921.56 million $ 75,497
Jan 17, 2026 $ 3,536.4
-0.10%
$ 923.14 million $ 46,921
Jan 16, 2026 $ 3,539.97
+0.33%
$ 924.08 million $ 55,633
Jan 15, 2026 $ 3,528.44
-1.71%
$ 921.07 million $ 3,664
Jan 14, 2026 $ 3,589.65
+1.55%
$ 937.03 million $ 106,538
Jan 13, 2026 $ 3,534.77
+8.48%
$ 922.71 million $ 2,906
Jan 12, 2026 $ 3,258.42
-1.52%
$ 850.58 million $ 8,000
Jan 11, 2026 $ 3,308.88
+0.90%
$ 863.75 million $ 5,656
Jan 10, 2026 $ 3,279.24
-0.20%
$ 856.01 million $ 3,850
Jan 9, 2026 $ 3,285.8
-0.80%
$ 857.73 million $ 10,070
Jan 8, 2026 $ 3,312.16
-1.79%
$ 864.65 million $ 17,742
Jan 7, 2026 $ 3,372.51
-3.39%
$ 880.36 million $ 9,414
Jan 6, 2026 $ 3,490.68
+1.39%
$ 911.21 million $ 47,929
Jan 5, 2026 $ 3,442.85
+2.44%
$ 898.72 million $ 54,651
Jan 4, 2026 $ 3,360.83
+0.37%
$ 877.31 million $ 21,374
Jan 3, 2026 $ 3,348.4
-0.05%
$ 874.07 million $ 3,273
Jan 2, 2026 $ 3,350.2
+4.28%
$ 874.54 million $ 8,697
Jan 1, 2026 $ 3,212.57
+0.94%
$ 838.61 million $ 99,467
Dec 31, 2025 $ 3,200.26
+0.48%
$ 988 million $ 73,532
Dec 30, 2025 $ 3,179.35
+0.40%
$ 988.8 million $ 61,844
Dec 29, 2025 $ 3,167.92
+0.26%
$ 983.07 million $ 62,667
Dec 28, 2025 $ 3,156.69
+0.00%
$ 980.94 million $ 55,670
Dec 27, 2025 $ 3,141.52
-0.55%
$ 980.01 million $ 50,486
Dec 26, 2025 $ 3,159.22
+0.77%
$ 980.65 million $ 52,855
Dec 25, 2025 $ 3,146.38
-0.87%
$ 973.24 million $ 64,279
Dec 24, 2025 $ 3,178.8
+0.01%
$ 985.39 million $ 43,976
Dec 23, 2025 $ 3,183.74
-1.80%
$ 986.71 million $ 57,922
Dec 22, 2025 $ 3,238.83
+0.82%
$ 1.01 billion $ 150,457
Dec 21, 2025 $ 3,202.17
+0.46%
$ 997.32 million $ 20,236
Dec 20, 2025 $ 3,187.14
-0.09%
$ 989.53 million $ 13,474
Dec 19, 2025 $ 3,187.53
+5.29%
$ 990.31 million $ 24,926
Dec 18, 2025 $ 3,029.28
-0.01%
$ 939.81 million $ 182,001
Dec 17, 2025 $ 3,033.09
-4.37%
$ 940.1 million $ 166,774