LiquidStakedETHIndex Historical Data

LSETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 3,161.78
-0.33%
$ 984.67 million $ 160,950
Dec 15, 2025 $ 3,155.06
-3.69%
$ 984.82 million $ 171,142
Dec 14, 2025 $ 3,285.81
-1.45%
$ 1.02 billion $ 145,593
Dec 13, 2025 $ 3,329.15
+0.84%
$ 1.04 billion $ 129,041
Dec 12, 2025 $ 3,301.34
-4.64%
$ 1.02 billion $ 129,832
Dec 11, 2025 $ 3,461.87
-2.69%
$ 1.07 billion $ 119,284
Dec 10, 2025 $ 3,557.74
+0.04%
$ 1.1 billion $ 115,865
Dec 9, 2025 $ 3,556.43
+6.39%
$ 1.11 billion $ 103,580
Dec 8, 2025 $ 3,342.77
+2.10%
$ 1.04 billion $ 87,193
Dec 7, 2025 $ 3,274.06
+0.24%
$ 1.02 billion $ 64,543
Dec 6, 2025 $ 3,266.12
+0.89%
$ 1.01 billion $ 51,276
Dec 5, 2025 $ 3,237.38
-3.47%
$ 1.01 billion $ 51,807
Dec 4, 2025 $ 3,353.86
-1.70%
$ 1.04 billion $ 4.17 million
Dec 3, 2025 $ 3,411.91
+6.33%
$ 1.06 billion $ 4.22 million
Dec 2, 2025 $ 3,208.85
+7.08%
$ 1.01 billion $ 3.97 million
Dec 1, 2025 $ 2,996.56
-6.34%
$ 940.75 million $ 3.68 million
Nov 30, 2025 $ 3,235.49
+1.09%
$ 1 billion $ 3.91 million
Nov 29, 2025 $ 3,200.13
-1.45%
$ 1 billion $ 3.86 million
Nov 28, 2025 $ 3,251.7
+0.38%
$ 1.02 billion $ 3.92 million
Nov 27, 2025 $ 3,229.28
-0.13%
$ 1.02 billion $ 3.86 million
Nov 26, 2025 $ 3,239.65
+2.80%
$ 1.02 billion $ 3.87 million
Nov 25, 2025 $ 3,167.1
+0.81%
$ 991.86 million $ 3.77 million
Nov 24, 2025 $ 3,146.73
+5.46%
$ 988.77 million $ 3.7 million
Nov 23, 2025 $ 3,017.59
+1.68%
$ 939.05 million $ 3.5 million
Nov 22, 2025 $ 2,991.03
+2.22%
$ 934.01 million $ 3.46 million
Nov 21, 2025 $ 2,927.78
-4.29%
$ 920.94 million $ 3.54 million
Nov 20, 2025 $ 3,080.66
-3.54%
$ 962.75 million $ 3.59 million
Nov 19, 2025 $ 3,194.27
-4.48%
$ 1.01 billion $ 3.67 million
Nov 18, 2025 $ 3,346.55
+3.53%
$ 1.05 billion $ 4 million
Nov 17, 2025 $ 3,232.59
-3.22%
$ 1.02 billion $ 3.65 million
Nov 16, 2025 $ 3,333.45
-2.52%
$ 1.05 billion $ 3.73 million
Nov 15, 2025 $ 3,418.56
+1.07%
$ 1.08 billion $ 3.72 million
Nov 14, 2025 $ 3,406.08
-2.37%
$ 1.13 billion $ 3.61 million
Nov 13, 2025 $ 3,481.11
-5.24%
$ 1.16 billion $ 3.5 million
Nov 12, 2025 $ 3,671.77
-0.32%
$ 1.22 billion $ 73,745
Nov 11, 2025 $ 3,683.71
-4.28%
$ 1.23 billion $ 3.53 million
Nov 10, 2025 $ 3,848.46
-0.42%
$ 1.28 billion $ 3.61 million
Nov 9, 2025 $ 3,864.74
+5.29%
$ 1.29 billion $ 3.66 million
Nov 8, 2025 $ 3,670.5
-0.95%
$ 1.22 billion $ 3.33 million
Nov 7, 2025 $ 3,705.67
+3.70%
$ 1.23 billion $ 3.17 million
Nov 6, 2025 $ 3,571.48
-2.93%
$ 1.19 billion $ 2.97 million
Nov 5, 2025 $ 3,679.14
+3.80%
$ 1.22 billion $ 3.05 million
Nov 4, 2025 $ 3,544.6
-8.97%
$ 1.18 billion $ 3.35 million
Nov 3, 2025 $ 3,893.85
-7.31%
$ 1.3 billion $ 3.15 million
Nov 2, 2025 $ 4,200.83
+0.95%
$ 1.4 billion $ 3.27 million
Nov 1, 2025 $ 4,161.14
+0.76%
$ 1.39 billion $ 3.2 million
Oct 31, 2025 $ 4,138.66
+1.37%
$ 1.38 billion $ 3.16 million
Oct 30, 2025 $ 4,047.35
+11.45%
$ 1.36 billion $ 3.04 million
Oct 29, 2025 $ 3,619.77
-2.61%
$ 1.21 billion $ 2.66 million
Oct 28, 2025 $ 3,715.8
-5.77%
$ 1.24 billion $ 2.61 million