LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,489.48
+0.00%
$ 789.39 million $ 491
Today, at 5 PM $ 2,489.48
+0.59%
$ 789.39 million $ 491
Today, at 4 PM $ 2,474.94
-0.49%
$ 784.78 million $ 473
Today, at 3 PM $ 2,493.96
+0.36%
$ 790.81 million $ 718
Today, at 2 PM $ 2,485.09
+1.90%
$ 787.99 million $ 1,336
Today, at 1 PM $ 2,438.81
-1.95%
$ 773.32 million $ 1,471
Today, at 12 PM $ 2,487.25
+0.00%
$ 788.68 million $ 1,338
Today, at 11 AM $ 2,487.33
+0.15%
$ 788.71 million $ 1,338
Today, at 10 AM $ 2,483.55
-0.17%
$ 787.51 million $ 1,338
Today, at 9 AM $ 2,487.83
+2.50%
$ 788.86 million $ 2,201
Today, at 8 AM $ 2,427.24
-0.03%
$ 769.65 million $ 2,041
Today, at 7 AM $ 2,427.96
+0.09%
$ 769.88 million $ 2,003
Today, at 6 AM $ 2,425.81
+0.02%
$ 769.2 million $ 2,131
Today, at 5 AM $ 2,425.38
-0.08%
$ 769.06 million $ 2,131
Today, at 4 AM $ 2,427.43
-3.19%
$ 769.71 million $ 2,131
Today, at 3 AM $ 2,507.42
+0.78%
$ 795.08 million $ 2,055
Today, at 2 AM $ 2,487.97
-0.81%
$ 788.91 million $ 2,248
Today, at 1 AM $ 2,508.31
+0.00%
$ 795.36 million $ 2,147
Today, at 12 AM $ 2,508.4
+0.72%
$ 795.38 million $ 2,146
Yesterday, at 11 PM $ 2,490.46
-0.95%
$ 789.7 million $ 2,084
Yesterday, at 10 PM $ 2,514.45
-0.07%
$ 797.3 million $ 1,978
Yesterday, at 9 PM $ 2,516.13
+4.27%
$ 797.84 million $ 1,952
Yesterday, at 8 PM $ 2,413.08
-4.04%
$ 765.16 million $ 3,816
Yesterday, at 7 PM $ 2,514.63
-0.08%
$ 797.36 million $ 3,894
Yesterday, at 6 PM $ 2,516.55
+0.09%
$ 797.97 million $ 3,896
Yesterday, at 5 PM $ 2,514.25
+0.40%
$ 797.24 million $ 3,976
Yesterday, at 4 PM $ 2,504.18
+0.03%
$ 794.05 million $ 3,915
Yesterday, at 3 PM $ 2,503.51
+2.18%
$ 793.84 million $ 3,904
Yesterday, at 2 PM $ 2,450.19
+0.84%
$ 776.93 million $ 6,537
Yesterday, at 1 PM $ 2,429.77
+0.00%
$ 770.45 million $ 6,269
Yesterday, at 12 PM $ 2,429.65
-0.02%
$ 770.42 million $ 6,275
Yesterday, at 11 AM $ 2,430.04
-1.10%
$ 770.54 million $ 6,277
Yesterday, at 10 AM $ 2,457.13
-0.58%
$ 779.13 million $ 6,281
Yesterday, at 9 AM $ 2,471.5
+0.03%
$ 783.69 million $ 2,326
Yesterday, at 8 AM $ 2,470.84
+0.00%
$ 783.48 million $ 2,326
Yesterday, at 7 AM $ 2,470.82
-0.01%
$ 783.47 million $ 2,446
Yesterday, at 6 AM $ 2,471.01
+1.27%
$ 783.53 million $ 2,446
Yesterday, at 5 AM $ 2,439.95
+0.01%
$ 773.68 million $ 2,404
Yesterday, at 4 AM $ 2,439.72
+0.33%
$ 773.61 million $ 2,405
Yesterday, at 3 AM $ 2,431.66
-0.33%
$ 771.05 million $ 2,451
Yesterday, at 2 AM $ 2,439.73
-0.01%
$ 773.61 million $ 2,412
Yesterday, at 1 AM $ 2,439.92
-0.01%
$ 773.67 million $ 2,413
Yesterday, at 12 AM $ 2,440.09
+0.01%
$ 773.73 million $ 2,413
May 13, 11 PM $ 2,439.88
+0.02%
$ 773.66 million $ 2,410
May 13, 10 PM $ 2,439.51
-0.01%
$ 773.54 million $ 2,410
May 13, 9 PM $ 2,439.71
-0.01%
$ 773.61 million $ 2,411
May 13, 8 PM $ 2,439.88
+0.01%
$ 773.66 million $ 8,253
May 13, 7 PM $ 2,439.7
-0.01%
$ 773.6 million $ 8,252
May 13, 6 PM $ 2,439.89
-0.11%
$ 773.66 million $ 8,611
May 13, 5 PM $ 2,442.47
+4.03%
$ 774.48 million $ 8,611
Download