Panes Historical Data

PANES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅321
-1.44%
$ 320,582 $ 1,794
Jul 30, 2025 $ 0.0₅325
-0.90%
$ 324,794 $ 522
Jul 29, 2025 $ 0.0₅328
-1.08%
$ 328,092 $ 872
Jul 28, 2025 $ 0.0₅332
+14.51%
$ 331,893 $ 7,723
Jul 27, 2025 $ 0.0₅289
-11.70%
$ 288,872 $ 29,489
Jul 26, 2025 $ 0.0₅277
-6.83%
$ 275,560 $ 3,569
Jul 25, 2025 $ 0.0₅297
-5.35%
$ 296,536 $ 2,330
Jul 24, 2025 $ 0.0₅314
+3.91%
$ 313,532 $ 14,551
Jul 23, 2025 $ 0.0₅302
+2.00%
$ 301,873 $ 14,071
Jul 22, 2025 $ 0.0₅296
+8.45%
$ 295,955 $ 11,970
Jul 21, 2025 $ 0.0₅274
-6.51%
$ 273,642 $ 3,073
Jul 20, 2025 $ 0.0₅291
+5.36%
$ 291,314 $ 1,064
Jul 19, 2025 $ 0.0₅277
+0.54%
$ 276,662 $ 421
Jul 18, 2025 $ 0.0₅274
-12.34%
$ 274,313 $ 5,958
Jul 17, 2025 $ 0.0₅313
-4.78%
$ 313,345 $ 13,337
Jul 16, 2025 $ 0.0₅367
+20.53%
$ 366,938 $ 50,626
Jul 15, 2025 $ 0.0₅304
+23.13%
$ 303,638 $ 15,198
Download