EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.554
-0.02%
$ 3.68 million $ 1.74 million
Yesterday $ 0.589
+3.32%
$ 3.9 million $ 1.84 million
May 13, 2026 $ 0.571
+13.01%
$ 3.78 million $ 2.52 million
May 12, 2026 $ 0.505
-7.03%
$ 3.34 million $ 1.25 million
May 11, 2026 $ 0.543
-15.14%
$ 3.59 million $ 1.8 million
May 10, 2026 $ 0.64
-12.06%
$ 4.23 million $ 2.6 million
May 9, 2026 $ 0.727
+0.87%
$ 4.81 million $ 3.24 million
May 8, 2026 $ 0.724
-7.26%
$ 4.79 million $ 5.75 million
May 7, 2026 $ 0.782
+17.98%
$ 5.18 million $ 19.06 million
May 6, 2026 $ 0.663
+10.35%
$ 4.39 million $ 3.38 million
May 5, 2026 $ 0.601
-1.35%
$ 3.98 million $ 8.23 million
May 4, 2026 $ 0.609
+8.28%
$ 4.03 million $ 1.98 million
May 3, 2026 $ 0.563
-8.67%
$ 3.72 million $ 2.91 million
May 2, 2026 $ 0.616
+3.16%
$ 4.08 million $ 2.43 million
May 1, 2026 $ 0.597
-3.13%
$ 3.95 million $ 3.1 million
Apr 30, 2026 $ 0.616
-1.20%
$ 4.09 million $ 1.83 million
Apr 29, 2026 $ 0.624
+2.57%
$ 4.13 million $ 4.64 million
Apr 28, 2026 $ 0.608
+8.25%
$ 4.02 million $ 4.18 million
Apr 27, 2026 $ 0.561
+2.81%
$ 3.72 million $ 4.66 million
Apr 26, 2026 $ 0.546
-0.11%
$ 3.62 million $ 3.39 million
Apr 25, 2026 $ 0.547
-1.50%
$ 3.61 million $ 3.13 million
Apr 24, 2026 $ 0.555
-14.25%
$ 3.67 million $ 4.98 million
Apr 23, 2026 $ 0.647
-8.31%
$ 4.28 million $ 3.02 million
Apr 22, 2026 $ 0.706
-4.40%
$ 4.67 million $ 2.26 million
Apr 21, 2026 $ 0.738
-6.47%
$ 4.85 million $ 4.33 million
Apr 20, 2026 $ 0.789
+15.42%
$ 5.23 million $ 3.05 million
Apr 19, 2026 $ 0.684
+10.75%
$ 4.56 million $ 2.97 million
Apr 18, 2026 $ 0.617
-19.67%
$ 4.08 million $ 2.08 million
Apr 17, 2026 $ 0.769
-1.56%
$ 5.09 million $ 3.27 million
Apr 16, 2026 $ 0.781
+4.00%
$ 5.18 million $ 1.99 million
Apr 15, 2026 $ 0.751
-6.22%
$ 5.01 million $ 2.34 million
Apr 14, 2026 $ 0.8
-19.69%
$ 5.27 million $ 7.81 million
Apr 13, 2026 $ 0.998
+59.07%
$ 6.49 million $ 7.68 million
Apr 12, 2026 $ 0.627
-0.42%
$ 4.14 million $ 2.94 million
Apr 11, 2026 $ 0.63
-4.45%
$ 4.17 million $ 3.38 million
Apr 10, 2026 $ 0.658
+16.60%
$ 4.36 million $ 3.55 million
Apr 9, 2026 $ 0.565
+12.25%
$ 3.73 million $ 4.82 million
Apr 8, 2026 $ 0.503
+4.14%
$ 3.33 million $ 2.32 million
Apr 7, 2026 $ 0.483
+2.25%
$ 3.2 million $ 2.05 million
Apr 6, 2026 $ 0.472
-1.50%
$ 3.13 million $ 2.52 million
Apr 5, 2026 $ 0.479
+6.93%
$ 3.17 million $ 3.19 million
Apr 4, 2026 $ 0.448
+0.07%
$ 2.97 million $ 937,930
Apr 3, 2026 $ 0.448
-2.99%
$ 2.97 million $ 4.32 million
Apr 2, 2026 $ 0.462
+4.93%
$ 3.06 million $ 1.84 million
Apr 1, 2026 $ 0.44
+0.78%
$ 2.91 million $ 1.29 million
Mar 31, 2026 $ 0.437
+2.86%
$ 2.89 million $ 910,952
Mar 30, 2026 $ 0.425
-0.72%
$ 2.81 million $ 962,569
Mar 29, 2026 $ 0.428
-5.26%
$ 2.83 million $ 988,902
Mar 28, 2026 $ 0.451
+2.50%
$ 2.99 million $ 1.39 million
Mar 27, 2026 $ 0.44
+2.83%
$ 2.91 million $ 1.31 million
Download