EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.624
+42.77%
$ 4.09 million $ 98.96 million
Mar 2026 $ 0.437
-1.43%
$ 2.89 million $ 58.87 million
Feb 2026 $ 0.443
-31.17%
$ 2.93 million $ 57.49 million
Jan 2026 $ 0.79
-17.57%
$ 4.26 million $ 116.93 million
Dec 2025 $ 1.01
+0.16%
$ 6.33 million $ 1.18 billion
Nov 2025 $ 1.05
-88.73%
$ 6.64 million $ 12.02 billion
Oct 2025 $ 9.88
+91.15%
$ 61.84 million $ 15.77 billion
Download