EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.727
+29.26%
$ 4.23 million $ 35.03 million
Apr 27 $ 0.616
+12.77%
$ 3.72 million $ 3 million
Apr 20 $ 0.547
-20.06%
$ 3.61 million $ 20.78 million
Apr 13 $ 0.617
-1.61%
$ 4.52 million $ 25.17 million
Apr 6 $ 0.63
+31.43%
$ 4.15 million $ 18.64 million
Mar 30 $ 0.448
+4.84%
$ 3.17 million $ 10.27 million
Mar 23 $ 0.451
-0.65%
$ 2.83 million $ 8.23 million
Mar 16 $ 0.454
-17.90%
$ 3.01 million $ 14.94 million
Mar 9 $ 0.553
+21.06%
$ 3.66 million $ 24.58 million
Mar 2 $ 0.425
+0.53%
$ 3.02 million $ 5.98 million
Feb 23 $ 0.423
-12.68%
$ 2.8 million $ 8.98 million
Feb 16 $ 0.497
-2.70%
$ 3.2 million $ 10.77 million
Feb 9 $ 0.539
+9.23%
$ 3.38 million $ 20.42 million
Feb 2 $ 0.5
-23.42%
$ 3.26 million $ 7.61 million
Jan 26 $ 0.644
-16.94%
$ 4.32 million $ 9.51 million
Jan 19 $ 0.844
-7.39%
$ 5.13 million $ 12.86 million
Jan 12 $ 0.948
+0.06%
$ 6.06 million $ 19.92 million
Jan 5 $ 0.933
-19.20%
$ 6.32 million $ 45.38 million
Dec 29 $ 1.26
+20.99%
$ 7.66 million $ 31.49 million
Dec 22 $ 0.809
+9.59%
$ 6.91 million $ 18.27 million
Dec 15 $ 0.785
-1.06%
$ 4.89 million $ 27.4 million
Dec 8 $ 0.874
-7.81%
$ 5.25 million $ 25.14 million
Dec 1 $ 0.92
-8.38%
$ 6.26 million $ 1.07 billion
Nov 24 $ 1.05
+0.65%
$ 6.64 million $ 1.8 billion
Nov 17 $ 1.12
-21.78%
$ 6.93 million $ 1.77 billion
Nov 10 $ 1.44
-21.68%
$ 9.42 million $ 1.69 billion
Nov 3 $ 2.11
-66.45%
$ 12.19 million $ 3.42 billion
Oct 27 $ 7.15
-43.51%
$ 41.82 million $ 9.4 billion
Oct 20 $ 9.3
+183.02%
$ 83.76 million $ 5.25 billion
Oct 13 $ 3.71
+90.69%
$ 21.7 million $ 1.07 billion
Oct 6 $ 1.78
-49.75%
$ 12.87 million $ 378.08 million
Sep 29 $ 3.58
-30.79%
$ 106.78 million $ 213.8 million
Download