EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.428
-5.00%
$ 2.83 million $ 1.71 million
Mar 25, 2026 $ 0.451
-2.86%
$ 2.98 million $ 1.23 million
Mar 24, 2026 $ 0.464
+3.45%
$ 3.07 million $ 1.19 million
Mar 23, 2026 $ 0.449
-1.26%
$ 2.97 million $ 1.4 million
Mar 22, 2026 $ 0.454
-4.30%
$ 3 million $ 1.25 million
Mar 21, 2026 $ 0.475
-2.27%
$ 3.14 million $ 1.2 million
Mar 20, 2026 $ 0.486
-2.03%
$ 3.21 million $ 1.6 million
Mar 19, 2026 $ 0.496
-1.45%
$ 3.28 million $ 2.23 million
Mar 18, 2026 $ 0.503
-3.58%
$ 3.33 million $ 3.26 million
Mar 17, 2026 $ 0.522
-4.47%
$ 3.45 million $ 2.91 million
Mar 16, 2026 $ 0.546
-1.33%
$ 3.61 million $ 2.49 million
Mar 15, 2026 $ 0.553
+2.94%
$ 3.66 million $ 2.61 million
Mar 14, 2026 $ 0.537
-1.30%
$ 3.56 million $ 2.63 million
Mar 13, 2026 $ 0.544
-2.65%
$ 3.6 million $ 3.52 million
Mar 12, 2026 $ 0.559
+7.79%
$ 3.7 million $ 8.06 million
Mar 11, 2026 $ 0.519
+11.16%
$ 3.44 million $ 5.11 million
Mar 10, 2026 $ 0.467
-0.82%
$ 3.09 million $ 1.25 million
Mar 9, 2026 $ 0.471
+3.00%
$ 3.11 million $ 1.4 million
Mar 8, 2026 $ 0.457
+7.55%
$ 3.02 million $ 1.38 million
Mar 7, 2026 $ 0.425
-2.98%
$ 2.81 million $ 723,602
Mar 6, 2026 $ 0.438
-3.28%
$ 2.9 million $ 1.05 million
Mar 5, 2026 $ 0.453
-1.04%
$ 3 million $ 1.1 million
Mar 4, 2026 $ 0.458
+4.04%
$ 3.03 million $ 1.09 million
Mar 3, 2026 $ 0.44
+3.69%
$ 2.91 million $ 1.23 million
Mar 2, 2026 $ 0.424
+0.35%
$ 2.81 million $ 780,878
Mar 1, 2026 $ 0.423
-4.60%
$ 2.8 million $ 896,747
Feb 28, 2026 $ 0.443
+0.54%
$ 2.93 million $ 973,939
Feb 27, 2026 $ 0.441
-2.91%
$ 2.92 million $ 1.16 million
Feb 26, 2026 $ 0.454
-2.70%
$ 3 million $ 643,912
Feb 25, 2026 $ 0.466
+0.11%
$ 3.09 million $ 1.64 million
Feb 24, 2026 $ 0.466
+1.77%
$ 3.08 million $ 2.19 million
Feb 23, 2026 $ 0.458
-5.40%
$ 3.03 million $ 1.47 million
Feb 22, 2026 $ 0.484
-2.66%
$ 3.2 million $ 1.33 million
Feb 21, 2026 $ 0.497
-2.97%
$ 3.29 million $ 1.21 million
Feb 20, 2026 $ 0.512
+5.91%
$ 3.42 million $ 3.5 million
Feb 19, 2026 $ 0.484
+1.76%
$ 3.19 million $ 1.44 million
Feb 18, 2026 $ 0.475
-4.72%
$ 3.14 million $ 1.38 million
Feb 17, 2026 $ 0.499
-0.58%
$ 3.3 million $ 1.39 million
Feb 16, 2026 $ 0.502
-1.79%
$ 3.32 million $ 1.84 million
Feb 15, 2026 $ 0.511
-5.23%
$ 3.38 million $ 2.77 million
Feb 14, 2026 $ 0.539
+2.06%
$ 3.57 million $ 2.71 million
Feb 13, 2026 $ 0.529
+4.37%
$ 3.5 million $ 4 million
Feb 12, 2026 $ 0.506
+6.07%
$ 3.35 million $ 3.78 million
Feb 11, 2026 $ 0.477
+0.56%
$ 3.16 million $ 2.56 million
Feb 10, 2026 $ 0.475
-2.48%
$ 3.14 million $ 2.64 million
Feb 9, 2026 $ 0.487
-1.29%
$ 3.22 million $ 4.74 million
Feb 8, 2026 $ 0.493
-1.40%
$ 3.26 million $ 5.12 million
Feb 7, 2026 $ 0.5
+1.84%
$ 3.31 million $ 1.23 million
Feb 6, 2026 $ 0.491
+4.41%
$ 3.25 million $ 854,360
Feb 5, 2026 $ 0.47
-22.25%
$ 3.11 million $ 1.13 million