EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.578
+0.06%
$ 3.82 million $ 1.77 million
11:51 AM $ 0.578
+0.16%
$ 3.82 million $ 1.77 million
11:50 AM $ 0.577
+0.10%
$ 3.82 million $ 1.77 million
11:49 AM $ 0.577
+0.10%
$ 3.82 million $ 1.77 million
11:48 AM $ 0.576
+0.05%
$ 3.82 million $ 1.76 million
11:47 AM $ 0.576
+0.09%
$ 3.82 million $ 1.76 million
11:46 AM $ 0.575
+0.01%
$ 3.82 million $ 1.77 million
11:45 AM $ 0.575
+0.05%
$ 3.82 million $ 1.76 million
11:44 AM $ 0.575
+0.01%
$ 3.8 million $ 1.77 million
11:43 AM $ 0.575
+0.06%
$ 3.8 million $ 1.77 million
11:42 AM $ 0.575
-1.03%
$ 3.8 million $ 1.77 million
11:41 AM $ 0.581
-0.03%
$ 3.8 million $ 1.78 million
11:40 AM $ 0.581
-0.02%
$ 3.8 million $ 1.78 million
11:39 AM $ 0.581
+1.57%
$ 3.84 million $ 1.77 million
11:38 AM $ 0.572
+0.02%
$ 3.84 million $ 1.8 million
11:37 AM $ 0.572
-1.36%
$ 3.84 million $ 1.8 million
11:36 AM $ 0.58
-0.04%
$ 3.84 million $ 1.8 million
11:35 AM $ 0.58
+0.48%
$ 3.84 million $ 1.8 million
11:34 AM $ 0.577
+0.10%
$ 3.82 million $ 1.8 million
11:33 AM $ 0.576
-0.01%
$ 3.82 million $ 1.81 million
11:32 AM $ 0.576
+0.01%
$ 3.82 million $ 1.81 million
11:31 AM $ 0.576
-0.06%
$ 3.82 million $ 1.82 million
11:30 AM $ 0.576
+1.85%
$ 3.82 million $ 1.81 million
11:29 AM $ 0.566
+0.01%
$ 3.75 million $ 1.81 million
11:28 AM $ 0.566
+0.04%
$ 3.75 million $ 1.81 million
11:27 AM $ 0.566
+0.05%
$ 3.75 million $ 1.81 million
11:26 AM $ 0.565
-0.04%
$ 3.75 million $ 1.81 million
11:25 AM $ 0.566
+0.10%
$ 3.75 million $ 1.81 million
11:24 AM $ 0.565
+0.09%
$ 3.74 million $ 1.81 million
11:23 AM $ 0.565
+0.00%
$ 3.74 million $ 1.81 million
11:22 AM $ 0.565
+0.01%
$ 3.74 million $ 1.82 million
11:21 AM $ 0.565
+0.00%
$ 3.74 million $ 1.82 million
11:20 AM $ 0.565
+0.01%
$ 3.74 million $ 1.82 million
11:19 AM $ 0.565
-0.01%
$ 3.74 million $ 1.82 million
11:18 AM $ 0.566
+0.12%
$ 3.74 million $ 1.82 million
11:17 AM $ 0.565
+0.12%
$ 3.74 million $ 1.82 million
11:16 AM $ 0.564
-0.23%
$ 3.74 million $ 1.82 million
11:15 AM $ 0.566
-0.01%
$ 3.74 million $ 1.82 million
11:14 AM $ 0.567
+0.00%
$ 3.75 million $ 1.82 million
11:13 AM $ 0.567
+0.03%
$ 3.75 million $ 1.82 million
11:12 AM $ 0.566
+0.01%
$ 3.75 million $ 1.82 million
11:11 AM $ 0.566
+0.13%
$ 3.75 million $ 1.83 million
11:10 AM $ 0.566
-0.02%
$ 3.75 million $ 1.83 million
11:09 AM $ 0.566
+0.00%
$ 3.74 million $ 1.83 million
11:08 AM $ 0.566
-0.03%
$ 3.74 million $ 1.83 million
11:07 AM $ 0.566
-0.01%
$ 3.74 million $ 1.83 million
11:06 AM $ 0.566
+0.03%
$ 3.74 million $ 1.83 million
11:05 AM $ 0.566
-0.01%
$ 3.74 million $ 1.83 million
11:04 AM $ 0.566
-1.46%
$ 3.74 million $ 1.83 million
11:03 AM $ 0.574
-0.02%
$ 3.74 million $ 1.85 million