EVAA Historical Data

EVAA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.532
+0.40%
$ 3.52 million $ 1.37 million
May 11, 8 AM $ 0.53
-5.17%
$ 3.51 million $ 1.18 million
May 11, 7 AM $ 0.558
-7.46%
$ 3.7 million $ 1.17 million
May 11, 6 AM $ 0.604
-4.47%
$ 4 million $ 2.51 million
May 11, 5 AM $ 0.632
+1.50%
$ 4.18 million $ 2.58 million
May 11, 4 AM $ 0.623
+1.74%
$ 4.12 million $ 2.04 million
May 11, 3 AM $ 0.612
+7.86%
$ 4.05 million $ 2.72 million
May 11, 2 AM $ 0.614
+8.83%
$ 4.07 million $ 2.67 million
May 11, 1 AM $ 0.564
-4.56%
$ 3.73 million $ 963,262
May 11, 12 AM $ 0.591
-7.63%
$ 3.91 million $ 972,116
May 10, 11 PM $ 0.64
-0.54%
$ 4.23 million $ 2.6 million
May 10, 10 PM $ 0.643
-1.20%
$ 4.26 million $ 2.58 million
May 10, 9 PM $ 0.652
+4.21%
$ 4.31 million $ 2.55 million
May 10, 8 PM $ 0.625
-8.12%
$ 4.14 million $ 2.41 million
May 10, 7 PM $ 0.68
+0.39%
$ 4.5 million $ 2.21 million
May 10, 6 PM $ 0.678
-1.57%
$ 4.48 million $ 2.13 million
May 10, 5 PM $ 0.688
+1.16%
$ 4.55 million $ 2.08 million
May 10, 4 PM $ 0.68
-0.86%
$ 4.5 million $ 2.09 million
May 10, 3 PM $ 0.686
-1.18%
$ 4.54 million $ 2.05 million
May 10, 2 PM $ 0.695
+2.68%
$ 4.6 million $ 2.1 million
May 10, 1 PM $ 0.677
-2.05%
$ 4.48 million $ 2.22 million
May 10, 12 PM $ 0.691
-0.78%
$ 4.57 million $ 2.3 million
May 10, 11 AM $ 0.697
-1.19%
$ 4.61 million $ 2.42 million
May 10, 10 AM $ 0.705
-3.59%
$ 4.67 million $ 2.46 million
May 10, 9 AM $ 0.731
-0.34%
$ 4.84 million $ 2.55 million
May 10, 8 AM $ 0.734
+3.72%
$ 4.86 million $ 2.62 million
May 10, 7 AM $ 0.708
-2.81%
$ 4.68 million $ 2.65 million
May 10, 6 AM $ 0.727
+1.20%
$ 4.81 million $ 2.75 million
May 10, 5 AM $ 0.719
+2.28%
$ 4.76 million $ 2.7 million
May 10, 4 AM $ 0.704
-5.22%
$ 4.66 million $ 2.76 million
May 10, 3 AM $ 0.742
+5.00%
$ 4.91 million $ 2.84 million
May 10, 2 AM $ 0.706
+0.63%
$ 4.67 million $ 2.93 million
May 10, 1 AM $ 0.701
-0.14%
$ 4.64 million $ 3 million
May 10, 12 AM $ 0.703
-3.32%
$ 4.65 million $ 3.15 million
May 9, 11 PM $ 0.727
+4.09%
$ 4.81 million $ 3.24 million
May 9, 10 PM $ 0.699
-3.70%
$ 4.62 million $ 3.35 million
May 9, 9 PM $ 0.725
-0.29%
$ 4.8 million $ 3.41 million
May 9, 8 PM $ 0.727
+0.29%
$ 4.81 million $ 3.47 million
May 9, 7 PM $ 0.725
-1.36%
$ 4.8 million $ 3.6 million
May 9, 6 PM $ 0.739
+5.96%
$ 4.89 million $ 3.85 million
May 9, 5 PM $ 0.697
+0.09%
$ 4.61 million $ 3.86 million
May 9, 4 PM $ 0.696
-0.38%
$ 4.61 million $ 4.01 million
May 9, 3 PM $ 0.698
-0.70%
$ 4.62 million $ 4.11 million
May 9, 2 PM $ 0.702
+0.34%
$ 4.65 million $ 4.42 million
May 9, 1 PM $ 0.7
+2.87%
$ 4.63 million $ 4.46 million
May 9, 12 PM $ 0.68
-1.48%
$ 4.5 million $ 4.67 million
May 9, 11 AM $ 0.691
-1.36%
$ 4.57 million $ 4.78 million
May 9, 10 AM $ 0.7
-0.01%
$ 4.63 million $ 4.9 million
May 9, 9 AM $ 0.7
-0.26%
$ 4.63 million $ 5.25 million
May 9, 8 AM $ 0.702
+0.94%
$ 4.65 million $ 5.31 million