EVAA Historical Data

EVAA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.702
+0.94%
$ 4.65 million $ 5.31 million
May 9, 7 AM $ 0.696
-0.66%
$ 4.61 million $ 5.34 million
May 9, 6 AM $ 0.701
-0.13%
$ 4.64 million $ 5.4 million
May 9, 5 AM $ 0.702
-0.71%
$ 4.64 million $ 5.47 million
May 9, 4 AM $ 0.706
-3.80%
$ 4.67 million $ 5.41 million
May 9, 3 AM $ 0.733
-2.57%
$ 4.85 million $ 5.46 million
May 9, 2 AM $ 0.751
+4.04%
$ 4.97 million $ 5.48 million
May 9, 1 AM $ 0.723
-0.27%
$ 4.78 million $ 5.38 million
May 9, 12 AM $ 0.725
+0.51%
$ 4.8 million $ 5.56 million
May 8, 11 PM $ 0.724
+0.05%
$ 4.79 million $ 5.75 million
May 8, 10 PM $ 0.724
+2.43%
$ 4.79 million $ 5.84 million
May 8, 9 PM $ 0.707
+0.36%
$ 4.68 million $ 5.81 million
May 8, 8 PM $ 0.704
-1.29%
$ 4.66 million $ 5.87 million
May 8, 7 PM $ 0.715
+2.76%
$ 4.73 million $ 5.86 million
May 8, 6 PM $ 0.695
+0.21%
$ 4.6 million $ 5.8 million
May 8, 5 PM $ 0.694
+3.40%
$ 4.59 million $ 5.9 million
May 8, 4 PM $ 0.671
-1.49%
$ 4.44 million $ 5.83 million
May 8, 3 PM $ 0.681
+3.43%
$ 4.5 million $ 5.91 million
May 8, 2 PM $ 0.658
-0.43%
$ 4.36 million $ 5.68 million
May 8, 1 PM $ 0.661
+0.24%
$ 4.37 million $ 6.08 million
May 8, 12 PM $ 0.659
-3.94%
$ 4.36 million $ 6.1 million
May 8, 11 AM $ 0.686
-3.19%
$ 4.54 million $ 6.39 million
May 8, 10 AM $ 0.709
+3.20%
$ 4.69 million $ 6.7 million
May 8, 9 AM $ 0.688
+10.84%
$ 4.55 million $ 3.9 million
May 8, 8 AM $ 0.619
-12.40%
$ 4.1 million $ 3.78 million
May 8, 7 AM $ 0.707
-5.12%
$ 4.68 million $ 10.78 million
May 8, 6 AM $ 0.745
+1.98%
$ 4.93 million $ 13.68 million
May 8, 5 AM $ 0.731
-0.11%
$ 4.84 million $ 15.45 million
May 8, 4 AM $ 0.732
-5.12%
$ 4.85 million $ 16.28 million
May 8, 3 AM $ 0.772
-2.00%
$ 5.11 million $ 17.09 million
May 8, 2 AM $ 0.787
+4.17%
$ 5.21 million $ 17.75 million
May 8, 1 AM $ 0.756
-0.87%
$ 5 million $ 18.44 million
May 8, 12 AM $ 0.762
-2.35%
$ 5.05 million $ 18.96 million
May 7, 11 PM $ 0.782
-0.05%
$ 5.18 million $ 19.06 million
May 7, 10 PM $ 0.783
-6.90%
$ 5.18 million $ 18.84 million
May 7, 9 PM $ 0.839
+4.76%
$ 5.55 million $ 9.68 million
May 7, 8 PM $ 0.782
-0.39%
$ 5.17 million $ 18.71 million
May 7, 7 PM $ 0.785
-0.98%
$ 5.19 million $ 18.69 million
May 7, 6 PM $ 0.792
+1.66%
$ 5.24 million $ 18.68 million
May 7, 5 PM $ 0.779
-0.21%
$ 5.15 million $ 18.46 million
May 7, 4 PM $ 0.78
+1.52%
$ 5.16 million $ 18.28 million
May 7, 3 PM $ 0.769
+1.99%
$ 5.09 million $ 18.1 million
May 7, 2 PM $ 0.754
-4.00%
$ 4.99 million $ 17.93 million
May 7, 1 PM $ 0.786
+4.16%
$ 5.2 million $ 18.03 million
May 7, 12 PM $ 0.755
+2.72%
$ 5 million $ 17.61 million
May 7, 11 AM $ 0.734
-4.03%
$ 4.86 million $ 17.15 million
May 7, 10 AM $ 0.766
-5.39%
$ 5.07 million $ 16.83 million
May 7, 9 AM $ 0.81
+0.30%
$ 5.36 million $ 15.21 million
May 7, 8 AM $ 0.808
-8.64%
$ 5.34 million $ 14.72 million
May 7, 7 AM $ 0.884
+13.24%
$ 5.85 million $ 15.47 million