EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.884
+13.24%
$ 5.85 million $ 15.47 million
May 7, 6 AM $ 0.78
-15.30%
$ 5.16 million $ 11.5 million
May 7, 5 AM $ 0.923
+29.02%
$ 6.11 million $ 7.54 million
May 7, 4 AM $ 0.715
+0.71%
$ 4.74 million $ 8.42 million
May 7, 3 AM $ 0.712
-2.17%
$ 4.71 million $ 8.31 million
May 7, 2 AM $ 0.727
+6.66%
$ 4.81 million $ 7.58 million
May 7, 1 AM $ 0.68
+12.74%
$ 4.5 million $ 6.23 million
May 7, 12 AM $ 0.603
-9.06%
$ 3.99 million $ 4.28 million
May 6, 11 PM $ 0.663
+11.52%
$ 4.39 million $ 3.38 million
May 6, 10 PM $ 0.594
-2.02%
$ 3.93 million $ 5.04 million
May 6, 9 PM $ 0.607
+0.10%
$ 4.02 million $ 5.15 million
May 6, 8 PM $ 0.606
+0.59%
$ 4.01 million $ 5.25 million
May 6, 7 PM $ 0.602
-3.88%
$ 3.99 million $ 4.98 million
May 6, 6 PM $ 0.627
-0.79%
$ 4.15 million $ 5.44 million
May 6, 5 PM $ 0.632
+1.41%
$ 4.18 million $ 5.65 million
May 6, 4 PM $ 0.623
+0.63%
$ 4.12 million $ 5.65 million
May 6, 3 PM $ 0.619
-0.32%
$ 4.1 million $ 5.56 million
May 6, 2 PM $ 0.631
-1.68%
$ 4.18 million $ 5.58 million
May 6, 1 PM $ 0.642
+1.30%
$ 4.25 million $ 5.7 million
May 6, 12 PM $ 0.634
-1.19%
$ 4.19 million $ 5.54 million
May 6, 11 AM $ 0.642
+5.23%
$ 4.25 million $ 5.62 million
May 6, 10 AM $ 0.61
-2.36%
$ 4.04 million $ 5.28 million
May 6, 9 AM $ 0.625
+0.72%
$ 4.14 million $ 5.5 million
May 6, 8 AM $ 0.621
+0.99%
$ 4.11 million $ 5.64 million
May 6, 7 AM $ 0.614
-2.52%
$ 4.07 million $ 5.82 million
May 6, 6 AM $ 0.63
+1.64%
$ 4.17 million $ 6.08 million
May 6, 5 AM $ 0.62
+3.40%
$ 4.1 million $ 6.32 million
May 6, 4 AM $ 0.6
+2.35%
$ 3.97 million $ 6.01 million
May 6, 3 AM $ 0.587
+5.62%
$ 3.88 million $ 6.6 million
May 6, 2 AM $ 0.663
+15.86%
$ 4.39 million $ 5.89 million
May 6, 1 AM $ 0.572
+0.27%
$ 3.78 million $ 7.45 million
May 6, 12 AM $ 0.57
-5.11%
$ 3.77 million $ 7.82 million
May 5, 11 PM $ 0.601
-1.25%
$ 3.98 million $ 8.23 million
May 5, 10 PM $ 0.608
+2.59%
$ 4.03 million $ 8.41 million
May 5, 9 PM $ 0.593
-2.48%
$ 3.93 million $ 8.58 million
May 5, 8 PM $ 0.608
-0.80%
$ 4.02 million $ 8.67 million
May 5, 7 PM $ 0.613
-1.15%
$ 4.06 million $ 8.63 million
May 5, 6 PM $ 0.62
+0.52%
$ 4.1 million $ 8.59 million
May 5, 5 PM $ 0.617
+3.56%
$ 4.08 million $ 8.43 million
May 5, 4 PM $ 0.596
-2.72%
$ 3.94 million $ 8.17 million
May 5, 3 PM $ 0.612
+0.48%
$ 4.05 million $ 8.33 million
May 5, 2 PM $ 0.609
+0.94%
$ 4.03 million $ 8.18 million
May 5, 1 PM $ 0.604
-2.23%
$ 4 million $ 7.93 million
May 5, 12 PM $ 0.618
-0.40%
$ 4.09 million $ 7.91 million
May 5, 11 AM $ 0.62
-2.34%
$ 4.1 million $ 7.79 million
May 5, 10 AM $ 0.636
-2.66%
$ 4.21 million $ 7.68 million
May 5, 9 AM $ 0.651
+8.89%
$ 4.31 million $ 7.68 million
May 5, 8 AM $ 0.599
-7.78%
$ 3.97 million $ 6.75 million
May 5, 7 AM $ 0.65
+5.66%
$ 4.3 million $ 6.84 million
May 5, 6 AM $ 0.615
-4.91%
$ 4.07 million $ 6.24 million