EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.615
-4.91%
$ 4.07 million $ 6.24 million
May 5, 5 AM $ 0.647
+4.54%
$ 4.28 million $ 4.12 million
May 5, 4 AM $ 0.618
-2.13%
$ 4.09 million $ 5.63 million
May 5, 3 AM $ 0.631
-1.26%
$ 4.18 million $ 5.01 million
May 5, 2 AM $ 0.639
+5.57%
$ 4.23 million $ 4.48 million
May 5, 1 AM $ 0.605
+4.66%
$ 4 million $ 3.84 million
May 5, 12 AM $ 0.578
-5.14%
$ 3.82 million $ 3.39 million
May 4, 11 PM $ 0.609
+0.78%
$ 4.03 million $ 1.98 million
May 4, 10 PM $ 0.605
+5.04%
$ 4 million $ 1.95 million
May 4, 9 PM $ 0.575
+2.87%
$ 3.81 million $ 2.96 million
May 4, 8 PM $ 0.559
-1.84%
$ 3.7 million $ 3.03 million
May 4, 7 PM $ 0.57
+1.11%
$ 3.77 million $ 3.25 million
May 4, 6 PM $ 0.563
+3.66%
$ 3.73 million $ 3.3 million
May 4, 5 PM $ 0.544
-0.28%
$ 3.6 million $ 3.26 million
May 4, 4 PM $ 0.545
+1.06%
$ 3.61 million $ 3.23 million
May 4, 3 PM $ 0.539
-1.38%
$ 3.57 million $ 3.16 million
May 4, 2 PM $ 0.547
+1.64%
$ 3.62 million $ 3.15 million
May 4, 1 PM $ 0.538
+0.22%
$ 3.56 million $ 3.06 million
May 4, 12 PM $ 0.537
-0.46%
$ 3.56 million $ 3.03 million
May 4, 11 AM $ 0.54
-1.71%
$ 3.57 million $ 3.02 million
May 4, 10 AM $ 0.549
-2.42%
$ 3.63 million $ 3.07 million
May 4, 9 AM $ 0.563
-8.94%
$ 3.72 million $ 3.11 million
May 4, 8 AM $ 0.618
+11.56%
$ 4.09 million $ 1.97 million
May 4, 7 AM $ 0.554
-0.85%
$ 3.67 million $ 3.05 million
May 4, 6 AM $ 0.559
-11.78%
$ 3.7 million $ 3.08 million
May 4, 5 AM $ 0.633
+3.35%
$ 4.19 million $ 2 million
May 4, 4 AM $ 0.612
+1.41%
$ 4.05 million $ 1.91 million
May 4, 3 AM $ 0.59
+8.15%
$ 3.9 million $ 2.99 million
May 4, 2 AM $ 0.545
-4.34%
$ 3.61 million $ 2.83 million
May 4, 1 AM $ 0.57
+3.29%
$ 3.77 million $ 2.92 million
May 4, 12 AM $ 0.552
-1.94%
$ 3.65 million $ 2.95 million
May 3, 11 PM $ 0.563
+0.47%
$ 3.72 million $ 2.91 million
May 3, 10 PM $ 0.56
-0.06%
$ 3.71 million $ 2.87 million
May 3, 9 PM $ 0.56
+2.23%
$ 3.71 million $ 2.78 million
May 3, 8 PM $ 0.548
+0.28%
$ 3.63 million $ 2.64 million
May 3, 7 PM $ 0.547
-3.68%
$ 3.62 million $ 2.46 million
May 3, 6 PM $ 0.568
+3.26%
$ 3.76 million $ 2.43 million
May 3, 5 PM $ 0.549
-0.74%
$ 3.64 million $ 2.42 million
May 3, 4 PM $ 0.554
-2.07%
$ 3.67 million $ 2.41 million
May 3, 3 PM $ 0.566
-3.75%
$ 3.75 million $ 2.42 million
May 3, 2 PM $ 0.588
+3.02%
$ 3.89 million $ 2.52 million
May 3, 1 PM $ 0.57
-2.13%
$ 3.78 million $ 2.49 million
May 3, 12 PM $ 0.572
+0.72%
$ 3.79 million $ 2.52 million
May 3, 11 AM $ 0.568
-0.12%
$ 3.76 million $ 2.51 million
May 3, 10 AM $ 0.57
-1.04%
$ 3.77 million $ 2.49 million
May 3, 9 AM $ 0.576
-0.49%
$ 3.81 million $ 2.46 million
May 3, 8 AM $ 0.579
+1.99%
$ 3.83 million $ 2.34 million
May 3, 7 AM $ 0.568
-3.47%
$ 3.76 million $ 2.33 million
May 3, 6 AM $ 0.588
+1.32%
$ 3.89 million $ 2.38 million
May 3, 5 AM $ 0.58
-1.79%
$ 3.84 million $ 2.41 million