EVAA Historical Data

EVAA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.58
-1.79%
$ 3.84 million $ 2.41 million
May 3, 4 AM $ 0.591
+0.04%
$ 3.91 million $ 2.42 million
May 3, 3 AM $ 0.591
+0.09%
$ 3.91 million $ 2.58 million
May 3, 2 AM $ 0.59
+1.00%
$ 3.9 million $ 2.68 million
May 3, 1 AM $ 0.584
-0.53%
$ 3.87 million $ 2.61 million
May 3, 12 AM $ 0.587
-4.64%
$ 3.89 million $ 2.42 million
May 2, 11 PM $ 0.616
+7.22%
$ 4.08 million $ 2.43 million
May 2, 10 PM $ 0.574
+2.94%
$ 3.8 million $ 2.32 million
May 2, 9 PM $ 0.646
-0.20%
$ 4.27 million $ 1.41 million
May 2, 8 PM $ 0.647
+14.58%
$ 4.28 million $ 1.32 million
May 2, 7 PM $ 0.565
-0.11%
$ 3.74 million $ 2.16 million
May 2, 6 PM $ 0.566
-7.49%
$ 3.74 million $ 2.15 million
May 2, 5 PM $ 0.611
+2.52%
$ 4.05 million $ 2.18 million
May 2, 4 PM $ 0.596
-1.11%
$ 3.94 million $ 2.16 million
May 2, 3 PM $ 0.604
+1.22%
$ 3.99 million $ 2.15 million
May 2, 2 PM $ 0.596
+1.24%
$ 3.94 million $ 2.3 million
May 2, 1 PM $ 0.589
-1.08%
$ 3.9 million $ 2.52 million
May 2, 12 PM $ 0.595
+0.05%
$ 3.94 million $ 2.68 million
May 2, 11 AM $ 0.595
-0.10%
$ 3.94 million $ 2.7 million
May 2, 10 AM $ 0.595
-6.14%
$ 3.94 million $ 2.74 million
May 2, 9 AM $ 0.635
-0.75%
$ 4.2 million $ 1.34 million
May 2, 8 AM $ 0.64
+6.31%
$ 4.23 million $ 1.4 million
May 2, 7 AM $ 0.601
+5.13%
$ 3.98 million $ 2.86 million
May 2, 6 AM $ 0.572
-0.55%
$ 3.79 million $ 2.9 million
May 2, 5 AM $ 0.575
+0.12%
$ 3.81 million $ 2.89 million
May 2, 4 AM $ 0.574
-1.02%
$ 3.8 million $ 2.96 million
May 2, 3 AM $ 0.58
-2.44%
$ 3.84 million $ 2.82 million
May 2, 2 AM $ 0.595
-0.45%
$ 3.94 million $ 2.7 million
May 2, 1 AM $ 0.598
-0.55%
$ 3.96 million $ 2.77 million
May 2, 12 AM $ 0.601
+0.70%
$ 3.98 million $ 3.09 million
May 1, 11 PM $ 0.597
+0.05%
$ 3.95 million $ 3.1 million
May 1, 10 PM $ 0.597
+1.61%
$ 3.95 million $ 3.18 million
May 1, 9 PM $ 0.587
+1.00%
$ 3.89 million $ 3.15 million
May 1, 8 PM $ 0.581
-3.70%
$ 3.85 million $ 1.81 million
May 1, 7 PM $ 0.604
+2.19%
$ 3.99 million $ 3.24 million
May 1, 6 PM $ 0.591
-0.29%
$ 3.91 million $ 3.21 million
May 1, 5 PM $ 0.592
+1.04%
$ 3.92 million $ 3.24 million
May 1, 4 PM $ 0.587
-1.32%
$ 3.88 million $ 3.25 million
May 1, 3 PM $ 0.594
+0.84%
$ 3.93 million $ 3.29 million
May 1, 2 PM $ 0.589
+3.72%
$ 3.9 million $ 3.05 million
May 1, 1 PM $ 0.568
+2.75%
$ 3.76 million $ 2.85 million
May 1, 12 PM $ 0.553
-2.86%
$ 3.66 million $ 1.5 million
May 1, 11 AM $ 0.569
-0.17%
$ 3.77 million $ 2.66 million
May 1, 10 AM $ 0.57
+0.86%
$ 3.77 million $ 2.71 million
May 1, 9 AM $ 0.565
-0.59%
$ 3.74 million $ 2.71 million
May 1, 8 AM $ 0.568
-0.45%
$ 3.76 million $ 2.65 million
May 1, 7 AM $ 0.571
-0.69%
$ 3.78 million $ 2.64 million
May 1, 6 AM $ 0.575
-0.89%
$ 3.8 million $ 2.7 million
May 1, 5 AM $ 0.58
-6.99%
$ 3.84 million $ 2.96 million
May 1, 4 AM $ 0.624
-1.53%
$ 4.13 million $ 1.68 million