EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.57
+0.11%
$ 3.77 million $ 1.76 million
Today, at 12 PM $ 0.572
+0.25%
$ 3.78 million $ 1.76 million
Today, at 11 AM $ 0.57
+0.68%
$ 3.77 million $ 1.76 million
Today, at 10 AM $ 0.566
+0.09%
$ 3.75 million $ 1.83 million
Today, at 9 AM $ 0.566
+1.16%
$ 3.74 million $ 1.84 million
Today, at 8 AM $ 0.559
-2.39%
$ 3.7 million $ 1.81 million
Today, at 7 AM $ 0.573
-1.73%
$ 3.79 million $ 1.84 million
Today, at 6 AM $ 0.583
+0.50%
$ 3.86 million $ 1.85 million
Today, at 5 AM $ 0.58
+1.58%
$ 3.84 million $ 1.79 million
Today, at 4 AM $ 0.571
-1.99%
$ 3.78 million $ 1.8 million
Today, at 3 AM $ 0.583
-2.10%
$ 3.86 million $ 1.85 million
Today, at 2 AM $ 0.595
+3.01%
$ 3.94 million $ 1.89 million
Today, at 1 AM $ 0.578
-0.52%
$ 3.82 million $ 1.83 million
Today, at 12 AM $ 0.581
-1.43%
$ 3.85 million $ 1.33 million
Yesterday, at 11 PM $ 0.589
-1.15%
$ 3.9 million $ 1.84 million
Yesterday, at 10 PM $ 0.596
-4.45%
$ 3.95 million $ 1.83 million
Yesterday, at 9 PM $ 0.624
+5.40%
$ 4.13 million $ 998,532
Yesterday, at 8 PM $ 0.592
-0.32%
$ 3.92 million $ 1.81 million
Yesterday, at 7 PM $ 0.594
-1.24%
$ 3.93 million $ 1.84 million
Yesterday, at 6 PM $ 0.599
+4.47%
$ 3.96 million $ 1.86 million
Yesterday, at 5 PM $ 0.573
-4.29%
$ 3.79 million $ 1.86 million
Yesterday, at 4 PM $ 0.599
+4.79%
$ 3.96 million $ 1.93 million
Yesterday, at 3 PM $ 0.572
-1.18%
$ 3.78 million $ 2.08 million
Yesterday, at 2 PM $ 0.579
+4.57%
$ 3.83 million $ 2.27 million
Yesterday, at 1 PM $ 0.553
-2.32%
$ 3.66 million $ 2.34 million
Yesterday, at 12 PM $ 0.566
+3.28%
$ 3.75 million $ 2.4 million
Yesterday, at 11 AM $ 0.548
-1.41%
$ 3.63 million $ 2.41 million
Yesterday, at 10 AM $ 0.501
-0.82%
$ 3.32 million $ 1.11 million
Yesterday, at 9 AM $ 0.53
+5.92%
$ 3.51 million $ 2.37 million
Yesterday, at 8 AM $ 0.501
-8.83%
$ 3.31 million $ 1.12 million
Yesterday, at 7 AM $ 0.549
+0.13%
$ 3.64 million $ 2.4 million
Yesterday, at 6 AM $ 0.501
+0.16%
$ 3.31 million $ 1.12 million
Yesterday, at 5 AM $ 0.5
-9.91%
$ 3.31 million $ 1.16 million
Yesterday, at 4 AM $ 0.555
+9.29%
$ 3.68 million $ 2.53 million
Yesterday, at 3 AM $ 0.509
-11.62%
$ 3.37 million $ 1.13 million
Yesterday, at 2 AM $ 0.575
+6.85%
$ 3.81 million $ 2.55 million
Yesterday, at 1 AM $ 0.562
+2.56%
$ 3.72 million $ 2.5 million
Yesterday, at 12 AM $ 0.554
-2.91%
$ 3.67 million $ 2.04 million
May 13, 11 PM $ 0.571
+0.49%
$ 3.78 million $ 2.52 million
May 13, 10 PM $ 0.568
+15.99%
$ 3.76 million $ 2.49 million
May 13, 9 PM $ 0.531
+7.53%
$ 3.51 million $ 2.5 million
May 13, 8 PM $ 0.494
-12.57%
$ 3.27 million $ 1.09 million
May 13, 7 PM $ 0.564
+16.18%
$ 3.74 million $ 2.02 million
May 13, 6 PM $ 0.486
-13.58%
$ 3.22 million $ 1.03 million
May 13, 5 PM $ 0.562
+20.43%
$ 3.72 million $ 2.42 million
May 13, 4 PM $ 0.542
-3.41%
$ 3.59 million $ 1.17 million
May 13, 3 PM $ 0.562
+15.37%
$ 3.72 million $ 1.74 million
May 13, 2 PM $ 0.487
-12.23%
$ 3.23 million $ 917,582
May 13, 1 PM $ 0.555
+15.08%
$ 3.67 million $ 858,852
May 13, 12 PM $ 0.483
-2.15%
$ 3.2 million $ 873,763
Download