MF Historical Data

MF
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00464
+0.00%
$ 946,994 $ 884
5:18 PM $ 0.00465
+0.00%
$ 947,462 $ 883
5:17 PM $ 0.00465
+0.00%
$ 947,462 $ 883
5:15 PM $ 0.00464
+0.00%
$ 947,462 $ 883
5:01 PM $ 0.00464
+0.00%
$ 946,871 $ 885
11:46 AM $ 0.00465
+0.14%
$ 948,151 $ 1,602
11:15 AM $ 0.00465
+0.00%
$ 947,644 $ 1,579
10:56 AM $ 0.00465
+0.00%
$ 947,644 $ 1,579
10:55 AM $ 0.00465
+0.00%
$ 947,644 $ 1,579
10:54 AM $ 0.00465
+0.00%
$ 947,665 $ 1,579
10:53 AM $ 0.00465
+0.00%
$ 947,665 $ 1,580
10:52 AM $ 0.00465
+0.00%
$ 947,665 $ 1,580
10:50 AM $ 0.00465
+0.00%
$ 947,665 $ 1,580
9:56 AM $ 0.00465
+0.00%
$ 948,154 $ 1,580
9:54 AM $ 0.00465
+0.00%
$ 948,400 $ 1,583
9:49 AM $ 0.00466
+0.00%
$ 950,371 $ 1,217
9:47 AM $ 0.00466
+0.00%
$ 950,371 $ 1,113
8:58 AM $ 0.00466
+0.00%
$ 950,058 $ 1,587
8:44 AM $ 0.00466
-0.14%
$ 949,579 $ 1,494
7:59 AM $ 0.00459
+0.00%
$ 935,481 $ 1,519
7:35 AM $ 0.00459
+0.00%
$ 937,315 $ 1,466
7:33 AM $ 0.0046
+0.00%
$ 937,315 $ 1,408
7:02 AM $ 0.0046
+0.00%
$ 937,075 $ 1,362
6:21 AM $ 0.0046
+0.00%
$ 937,356 $ 1,366
6:20 AM $ 0.0046
+0.00%
$ 937,356 $ 1,364
6:19 AM $ 0.00459
+0.00%
$ 936,399 $ 1,364
6:17 AM $ 0.00459
+0.00%
$ 936,399 $ 1,364
6:16 AM $ 0.00459
+0.00%
$ 936,399 $ 1,364
6:15 AM $ 0.00459
+0.00%
$ 936,399 $ 1,364
6:10 AM $ 0.00459
+0.00%
$ 936,480 $ 1,364
6:08 AM $ 0.00459
+0.00%
$ 936,480 $ 1,364
6:04 AM $ 0.00459
+0.00%
$ 936,572 $ 1,364
6:03 AM $ 0.00459
+0.00%
$ 936,572 $ 1,364
6:01 AM $ 0.00459
+0.00%
$ 936,572 $ 1,364
1:50 AM $ 0.00459
+0.00%
$ 936,951 $ 1,418
1:49 AM $ 0.00459
+0.00%
$ 936,951 $ 1,418
Download