MF Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000629
+0.07%
$ 128,335 $ 4,151
Jan 20, 5 AM $ 0.000627
-0.32%
$ 127,919 $ 4,032
Jan 20, 4 AM $ 0.000627
+0.00%
$ 127,892 $ 4,000
Jan 20, 3 AM $ 0.000628
+0.33%
$ 128,084 $ 3,957
Jan 20, 2 AM $ 0.000627
+0.00%
$ 127,854 $ 3,715
Jan 19, 3 PM $ 0.000626
+0.22%
$ 128,150 $ 3,759
Jan 19, 2 PM $ 0.000625
+0.07%
$ 127,921 $ 3,644
Jan 19, 12 PM $ 0.000623
+0.24%
$ 127,609 $ 3,509
Jan 19, 11 AM $ 0.000621
+0.11%
$ 127,082 $ 3,380
Jan 19, 9 AM $ 0.000618
+0.76%
$ 126,519 $ 3,086
Jan 19, 8 AM $ 0.000613
+1.16%
$ 125,599 $ 2,661
Jan 19, 7 AM $ 0.000605
+1.01%
$ 123,861 $ 1,923
Jan 19, 6 AM $ 0.000599
+2.40%
$ 122,732 $ 1,175
Jan 19, 5 AM $ 0.000575
+0.00%
$ 117,703 $ 221
Jan 19, 3 AM $ 0.000574
+0.34%
$ 117,520 $ 126
Jan 18, 5 PM $ 0.000573
+0.00%
$ 117,871 $ 3,449
Jan 18, 4 PM $ 0.00057
+0.06%
$ 117,215 $ 3,196
Jan 18, 3 PM $ 0.000571
+0.58%
$ 117,404 $ 3,144
Jan 18, 2 PM $ 0.000565
+0.82%
$ 116,287 $ 2,829
Jan 18, 1 PM $ 0.000559
+0.38%
$ 114,922 $ 2,409
Jan 18, 12 PM $ 0.000559
+0.42%
$ 114,844 $ 2,210
Jan 18, 11 AM $ 0.000555
-0.20%
$ 114,110 $ 2,092
Jan 18, 10 AM $ 0.000557
+1.18%
$ 114,667 $ 1,892
Jan 18, 9 AM $ 0.000553
+1.03%
$ 113,780 $ 1,743
Jan 18, 8 AM $ 0.00055
-0.13%
$ 113,165 $ 1,623
Jan 18, 7 AM $ 0.000549
+0.51%
$ 113,007 $ 1,449
Jan 18, 6 AM $ 0.000546
+0.90%
$ 112,382 $ 1,044
Jan 18, 5 AM $ 0.000531
+0.00%
$ 109,153 $ 692
Jan 18, 4 AM $ 0.000529
-0.11%
$ 108,814 $ 574
Jan 18, 3 AM $ 0.000528
+0.26%
$ 108,543 $ 479
Jan 18, 2 AM $ 0.000528
+0.00%
$ 108,567 $ 6,014
Jan 18, 12 AM $ 0.000526
+0.00%
$ 108,227 $ 5,978
Jan 17, 8 PM $ 0.000527
+0.19%
$ -- $ 5,896
Jan 17, 5 PM $ 0.000523
+0.00%
$ -- $ 5,805
Jan 17, 3 PM $ 0.000524
+1.19%
$ -- $ 5,705
Jan 17, 2 PM $ 0.000516
+0.41%
$ -- $ 4,878
Jan 17, 1 PM $ 0.000512
+0.46%
$ -- $ 4,419
Jan 17, 12 PM $ 0.000509
+0.37%
$ -- $ 4,233
Jan 17, 11 AM $ 0.000507
+1.18%
$ -- $ 3,929
Jan 17, 10 AM $ 0.000501
+2.07%
$ -- $ 3,434
Jan 17, 9 AM $ 0.000491
+1.26%
$ -- $ 2,221
Jan 17, 8 AM $ 0.000484
-0.37%
$ -- $ 1,874
Jan 17, 7 AM $ 0.000484
-0.98%
$ -- $ 1,821
Jan 17, 6 AM $ 0.000488
+1.63%
$ -- $ 1,678
Jan 17, 5 AM $ 0.000481
+3.57%
$ -- $ 1,278
Jan 17, 4 AM $ 0.000464
-0.27%
$ -- $ 769
Jan 17, 3 AM $ 0.000464
+0.00%
$ -- $ 604
Jan 16, 10 PM $ 0.000461
+0.00%
$ -- $ 161,805
Jan 16, 8 PM $ 0.00046
+0.00%
$ -- $ 161,691
Jan 16, 7 PM $ 0.00046
+0.24%
$ -- $ 161,584