MF Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00426
+0.02%
$ 868,934 $ 2,074
Apr 3, 3 PM $ 0.00426
-0.07%
$ 868,644 $ 2,306
Apr 3, 2 PM $ 0.00426
+0.00%
$ 869,525 $ 2,192
Apr 3, 10 AM $ 0.00426
-0.13%
$ 869,157 $ 1,033
Apr 3, 9 AM $ 0.00426
+0.00%
$ 869,037 $ 1,014
Apr 3, 2 AM $ 0.00421
+0.14%
$ 859,135 $ 721
Apr 3, 1 AM $ 0.00421
+0.04%
$ 858,138 $ 723
Apr 2, 5 PM $ 0.00421
-0.02%
$ 858,526 $ 566
Apr 2, 2 PM $ 0.00421
+0.00%
$ 858,764 $ 537
Apr 2, 11 AM $ 0.00421
-0.06%
$ 859,050 $ 579
Apr 2, 7 AM $ 0.00414
+0.00%
$ 845,054 $ 3,955
Apr 2, 12 AM $ 0.00413
+0.00%
$ 841,782 $ 4,694
Apr 1, 4 PM $ 0.00415
+0.01%
$ 845,839 $ 5,084
Apr 1, 1 PM $ 0.00414
-0.21%
$ 844,869 $ 5,295
Apr 1, 11 AM $ 0.00414
+0.00%
$ 844,692 $ 5,557
Apr 1, 10 AM $ 0.00414
+0.30%
$ 843,710 $ 5,507
Apr 1, 9 AM $ 0.00412
-0.01%
$ 840,034 $ 5,120
Apr 1, 8 AM $ 0.00412
-1.10%
$ 840,120 $ 4,683
Apr 1, 7 AM $ 0.0041
-0.26%
$ 836,975 $ 2,669
Apr 1, 6 AM $ 0.0041
-0.60%
$ 835,305 $ 2,468
Apr 1, 5 AM $ 0.00413
+0.01%
$ 841,556 $ 1,937
Apr 1, 1 AM $ 0.00413
+0.05%
$ 841,547 $ 3,098
Mar 31, 11 PM $ 0.00412
-0.24%
$ 841,074 $ 2,902
Mar 31, 3 PM $ 0.00414
-0.31%
$ 843,821 $ 2,685
Mar 31, 2 PM $ 0.00414
+0.20%
$ 845,091 $ 2,567
Mar 31, 1 PM $ 0.00414
+0.00%
$ 845,123 $ 2,469
Mar 31, 12 PM $ 0.00415
-0.05%
$ 846,019 $ 2,396
Mar 31, 11 AM $ 0.00415
+0.00%
$ 846,261 $ 2,330
Mar 31, 10 AM $ 0.00416
+0.00%
$ 847,660 $ 1,992
Mar 31, 8 AM $ 0.00415
+0.00%
$ 846,278 $ 2,399
Mar 31, 7 AM $ 0.00409
+0.00%
$ 833,865 $ 2,566
Mar 31, 4 AM $ 0.00409
-0.50%
$ 834,870 $ 2,490
Mar 30, 2 PM $ 0.00412
-0.01%
$ 839,471 $ 1,272
Mar 30, 1 PM $ 0.00411
+0.00%
$ 838,239 $ 1,226
Mar 30, 9 AM $ 0.00411
+0.00%
$ 837,472 $ 1,365
Mar 30, 8 AM $ 0.00411
+0.50%
$ 838,310 $ 1,845
Mar 30, 7 AM $ 0.00403
-0.04%
$ 821,494 $ 3,506
Mar 29, 1 PM $ 0.00403
+0.00%
$ 821,566 $ 6,256
Mar 29, 10 AM $ 0.00404
+0.00%
$ 823,038 $ 6,555
Mar 29, 9 AM $ 0.00404
+0.10%
$ 823,470 $ 6,742
Mar 29, 8 AM $ 0.00404
+1.70%
$ 823,016 $ 6,571
Mar 29, 7 AM $ 0.00391
-0.54%
$ 796,329 $ 3,900
Mar 29, 6 AM $ 0.00393
-0.65%
$ 800,817 $ 2,239
Mar 29, 5 AM $ 0.00396
+0.00%
$ 807,498 $ 1,152
Mar 28, 2 PM $ 0.00395
+0.00%
$ 806,195 $ 1,081
Mar 28, 1 PM $ 0.00396
+0.00%
$ 806,919 $ 1,057
Mar 28, 12 PM $ 0.00395
+0.20%
$ 805,854 $ 1,031
Mar 28, 11 AM $ 0.00394
+0.02%
$ 803,286 $ 610
Mar 28, 10 AM $ 0.00394
+0.16%
$ 803,313 $ 421
Mar 28, 9 AM $ 0.00393
-0.01%
$ 801,483 $ 163