MF Historical Data

MF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00318
+0.33%
$ 648,030 $ 1,513
Mar 15, 11 AM $ 0.00317
+0.04%
$ 647,146 $ 1,380
Mar 15, 9 AM $ 0.00316
+0.00%
$ 644,689 $ 1,305
Mar 15, 8 AM $ 0.00316
-0.10%
$ 644,624 $ 1,259
Mar 15, 7 AM $ 0.00312
+0.02%
$ 635,607 $ 712
Mar 15, 6 AM $ 0.00311
+0.07%
$ 634,910 $ 564
Mar 15, 5 AM $ 0.0031
+0.00%
$ 632,924 $ 399
Mar 14, 4 PM $ 0.0031
-0.09%
$ 632,330 $ 1,479
Mar 14, 3 PM $ 0.00311
+0.00%
$ 634,593 $ 1,438
Mar 14, 2 PM $ 0.00311
+0.07%
$ 633,418 $ 1,414
Mar 14, 1 PM $ 0.00311
+0.06%
$ 633,193 $ 1,372
Mar 14, 10 AM $ 0.0031
+0.00%
$ 632,942 $ 1,260
Mar 14, 8 AM $ 0.0031
+0.00%
$ 632,221 $ 1,195
Mar 14, 7 AM $ 0.00305
+0.15%
$ 622,712 $ 1,146
Mar 14, 2 AM $ 0.00304
+0.00%
$ 620,874 $ 813
Mar 13, 3 PM $ 0.00304
-0.18%
$ 619,452 $ 512
Mar 13, 2 PM $ 0.00303
+0.00%
$ 618,196 $ 464
Mar 13, 12 PM $ 0.00303
+0.02%
$ 618,657 $ 393
Mar 13, 10 AM $ 0.00302
+0.00%
$ 616,402 $ 284
Mar 13, 9 AM $ 0.00303
+0.00%
$ 617,116 $ 214
Mar 13, 8 AM $ 0.00303
+0.00%
$ 617,476 $ 188
Mar 13, 7 AM $ 0.00298
+0.00%
$ 608,351 $ 188
Mar 13, 6 AM $ 0.00298
+0.00%
$ 608,234 $ 117
Mar 13, 3 AM $ 0.00298
+0.00%
$ 607,606 $ 47
Mar 12, 10 AM $ 0.00297
-0.01%
$ 606,148 $ 261
Mar 12, 7 AM $ 0.00293
+0.00%
$ 596,942 $ 187
Mar 12, 2 AM $ 0.00292
-0.03%
$ 596,263 $ 1,772
Mar 11, 4 PM $ 0.00292
+0.00%
$ 595,207 $ 1,674
Mar 11, 12 PM $ 0.00292
+0.00%
$ -- $ 1,605
Mar 11, 11 AM $ 0.00292
+0.00%
$ 595,277 $ 1,581
Mar 11, 8 AM $ 0.00292
-0.04%
$ 595,078 $ 1,509
Mar 11, 7 AM $ 0.00288
+0.12%
$ 586,545 $ 1,483
Mar 11, 6 AM $ 0.00287
+0.01%
$ 585,672 $ 1,411
Mar 11, 3 AM $ 0.00287
+0.31%
$ 585,061 $ 1,324
Mar 11, 2 AM $ 0.00287
+0.00%
$ 584,639 $ 1,195
Mar 10, 2 PM $ 0.00287
-0.11%
$ 584,393 $ 1,117
Mar 10, 1 PM $ 0.00286
+0.08%
$ 584,160 $ 1,056
Mar 10, 12 PM $ 0.00286
+0.01%
$ 583,639 $ 866
Mar 10, 10 AM $ 0.00286
-0.03%
$ 583,313 $ 796
Mar 10, 9 AM $ 0.00286
+0.04%
$ 582,743 $ 715
Mar 10, 8 AM $ 0.00286
+0.00%
$ 582,477 $ 612
Mar 10, 7 AM $ 0.00281
+0.21%
$ 573,647 $ 611
Mar 10, 6 AM $ 0.00281
+0.16%
$ 572,478 $ 330
Mar 10, 5 AM $ 0.0028
+0.00%
$ 571,271 $ 188
Mar 10, 4 AM $ 0.0028
+0.00%
$ 571,441 $ 118
Mar 9, 4 PM $ 0.00279
+0.00%
$ 569,852 $ 2,904
Mar 9, 12 PM $ 0.00279
-0.05%
$ 569,412 $ 2,718
Mar 9, 11 AM $ 0.00279
+0.00%
$ 568,203 $ 2,428
Mar 9, 10 AM $ 0.00278
+0.00%
$ 567,700 $ 2,379
Mar 9, 9 AM $ 0.00278
-0.03%
$ 567,249 $ 2,335