MF Historical Data

MF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00239
+0.00%
$ 488,214 $ 834
Mar 3, 10 AM $ 0.00239
+0.00%
$ 487,992 $ 763
Mar 3, 8 AM $ 0.00239
+0.03%
$ 487,656 $ 716
Mar 3, 7 AM $ 0.00236
+0.27%
$ 480,331 $ 681
Mar 3, 6 AM $ 0.00235
+0.00%
$ 479,183 $ 375
Mar 3, 4 AM $ 0.00235
+0.00%
$ 478,498 $ 329
Mar 3, 3 AM $ 0.00235
+0.39%
$ 478,681 $ 304
Mar 3, 2 AM $ 0.00234
+0.00%
$ 477,145 $ 1,813
Mar 3, 1 AM $ 0.00234
+0.00%
$ 477,125 $ 1,789
Mar 3, 12 AM $ 0.00234
+0.00%
$ 476,831 $ 1,744
Mar 2, 1 PM $ 0.00233
+0.00%
$ 475,642 $ 1,480
Mar 2, 12 PM $ 0.00233
+0.06%
$ 475,481 $ 1,385
Mar 2, 10 AM $ 0.00233
+0.00%
$ 474,750 $ 1,182
Mar 2, 7 AM $ 0.00229
+0.04%
$ 467,152 $ 1,135
Mar 2, 6 AM $ 0.0023
+0.00%
$ 468,785 $ 352
Mar 2, 5 AM $ 0.0023
+0.00%
$ 468,498 $ 328
Mar 2, 3 AM $ 0.00229
+0.00%
$ 467,287 $ 1,530
Mar 2, 2 AM $ 0.00229
+0.00%
$ 467,945 $ 1,480
Mar 1, 12 PM $ 0.00228
+0.00%
$ 465,815 $ 1,266
Mar 1, 8 AM $ 0.00228
+0.00%
$ -- $ 1,154
Mar 1, 7 AM $ 0.00225
+0.19%
$ 458,757 $ 1,036
Mar 1, 6 AM $ 0.00224
+0.00%
$ 456,767 $ 681
Mar 1, 5 AM $ 0.00224
+0.03%
$ 456,675 $ 681
Mar 1, 4 AM $ 0.00225
-0.01%
$ 457,922 $ 70
Mar 1, 3 AM $ 0.00224
+0.00%
$ 456,987 $ 1,220
Mar 1, 1 AM $ 0.00224
+0.00%
$ 457,464 $ 1,140
Feb 28, 2 PM $ 0.00224
+0.00%
$ 455,998 $ 979
Feb 28, 11 AM $ 0.00223
-0.01%
$ 454,642 $ 619
Feb 28, 10 AM $ 0.00223
+0.00%
$ 454,246 $ 548
Feb 28, 9 AM $ 0.00223
+0.03%
$ 454,513 $ 504
Feb 28, 8 AM $ 0.00223
+0.00%
$ 453,987 $ 410
Feb 27, 6 PM $ 0.00219
+0.00%
$ 445,555 $ 7,105
Feb 27, 5 PM $ 0.00218
+0.18%
$ 445,474 $ 7,080
Feb 27, 4 PM $ 0.00218
+2.96%
$ 443,766 $ 6,665
Feb 27, 3 PM $ 0.00211
+0.97%
$ 429,986 $ 3,464
Feb 25, 7 AM $ 0.00194
+0.00%
$ 395,058 $ 318
Feb 24, 8 AM $ 0.00192
+0.00%
$ 391,972 $ 141
Feb 23, 12 PM $ 0.0019
+0.00%
$ 386,533 $ 329
Feb 23, 8 AM $ 0.00189
+0.00%
$ 385,108 $ 71
Feb 22, 8 AM $ 0.00171
+0.00%
$ 348,671 $ 374
Feb 21, 7 AM $ 0.00182
+0.00%
$ 371,546 $ 351
Feb 21, 6 AM $ 0.00179
+0.05%
$ 364,404 $ 140
Feb 20, 7 AM $ 0.00175
+0.00%
$ 357,768 $ 403
Feb 18, 4 AM $ 0.00169
+0.00%
$ 344,111 $ 23
Feb 17, 8 AM $ 0.00169
+0.00%
$ 343,851 $ 334
Feb 17, 7 AM $ 0.00169
+1.60%
$ 343,770 $ 305
Feb 17, 5 AM $ 0.00166
+0.00%
$ 337,475 $ 71
Feb 16, 7 AM $ 0.00165
+0.00%
$ 337,045 $ 259
Feb 16, 5 AM $ 0.00163
+0.00%
$ 332,131 $ 235
Feb 15, 4 PM $ 0.00106
-34.72%
$ 216,248 $ 587