MF Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00133
+1.51%
$ 270,384 $ 590
Feb 6, 6 AM $ 0.0013
+0.12%
$ 265,666 $ 354
Feb 6, 5 AM $ 0.0013
+0.00%
$ 265,173 $ 260
Feb 6, 4 AM $ 0.0013
+0.00%
$ 265,211 $ 237
Feb 6, 3 AM $ 0.0013
+0.00%
$ 265,255 $ 2,944
Feb 6, 2 AM $ 0.0013
+0.27%
$ 264,880 $ 2,913
Feb 6, 1 AM $ 0.0013
+0.00%
$ 264,272 $ 2,815
Feb 5, 4 PM $ 0.0013
+0.61%
$ 264,694 $ 2,784
Feb 5, 3 PM $ 0.00129
+0.00%
$ 263,524 $ 2,501
Feb 5, 2 PM $ 0.00129
-0.03%
$ 262,740 $ 2,436
Feb 5, 1 PM $ 0.00129
+0.00%
$ 263,033 $ 2,334
Feb 5, 10 AM $ 0.00129
+0.51%
$ 262,423 $ 2,069
Feb 5, 9 AM $ 0.00128
+0.63%
$ 260,698 $ 1,496
Feb 5, 8 AM $ 0.00127
+0.00%
$ 258,849 $ 951
Feb 5, 7 AM $ 0.00127
+1.80%
$ 258,449 $ 904
Feb 5, 6 AM $ 0.00124
+0.08%
$ 253,610 $ 517
Feb 5, 5 AM $ 0.00124
+0.00%
$ 253,329 $ 421
Feb 5, 3 AM $ 0.00124
+0.00%
$ 252,404 $ 164
Feb 5, 2 AM $ 0.00124
+0.12%
$ 252,481 $ 710
Feb 5, 12 AM $ 0.00124
+0.00%
$ 251,975 $ 610
Feb 4, 7 AM $ 0.00123
+1.57%
$ 251,070 $ 262
Feb 4, 6 AM $ 0.00121
+0.00%
$ 247,271 $ 211
Feb 4, 5 AM $ 0.00121
-0.05%
$ 247,055 $ 188
Feb 4, 4 AM $ 0.00121
+0.14%
$ 246,893 $ 117
Feb 4, 3 AM $ 0.00121
+0.00%
$ 246,598 $ 3,894
Feb 3, 10 AM $ 0.00119
+0.00%
$ -- $ 3,597
Feb 2, 3 PM $ 0.00116
+0.20%
$ 237,075 $ 3,155
Feb 2, 2 PM $ 0.00116
+0.00%
$ 236,281 $ 2,887
Feb 2, 1 PM $ 0.00116
+0.33%
$ 235,700 $ 2,644
Feb 2, 12 PM $ 0.00115
+0.40%
$ 234,917 $ 2,379
Feb 2, 11 AM $ 0.00114
+0.65%
$ 233,385 $ 1,875
Feb 2, 4 AM $ 0.0011
+0.00%
$ 224,820 $ 70
Feb 1, 8 PM $ 0.0011
+0.00%
$ 224,492 $ 4,058
Feb 1, 5 PM $ 0.00109
+0.00%
$ 222,846 $ 3,720
Feb 1, 4 PM $ 0.00107
+1.13%
$ 218,745 $ 2,565
Feb 1, 3 PM $ 0.00106
+0.17%
$ 216,432 $ 1,470
Feb 1, 1 PM $ 0.00105
+0.00%
$ 214,499 $ 663
Feb 1, 11 AM $ 0.00105
+0.08%
$ 214,710 $ 616
Feb 1, 10 AM $ 0.00105
+0.05%
$ 213,932 $ 566
Feb 1, 8 AM $ 0.00104
+0.03%
$ 213,004 $ 237
Feb 1, 7 AM $ 0.00104
+1.43%
$ 212,445 $ 190
Feb 1, 6 AM $ 0.00103
-0.27%
$ 209,126 $ 188
Feb 1, 3 AM $ 0.00103
+0.00%
$ 209,372 $ 4,601
Jan 31, 1 PM $ 0.00102
-0.12%
$ 207,811 $ 4,285
Jan 31, 12 PM $ 0.00102
+0.38%
$ 207,412 $ 4,045
Jan 31, 11 AM $ 0.00101
+0.00%
$ 205,702 $ 3,700
Jan 31, 10 AM $ 0.00101
+2.29%
$ 206,185 $ 3,649
Jan 31, 9 AM $ 0.000991
+0.00%
$ 202,041 $ 2,010
Jan 31, 8 AM $ 0.000984
+0.00%
$ 200,720 $ 1,778
Jan 31, 7 AM $ 0.000985
+0.59%
$ 200,700 $ 1,753