DUNA AI Historical Data

DUNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000948
+0.00%
$ -- $ 1,999
Today, at 9 PM $ 0.0000948
+0.19%
$ 94,806 $ 1,999
Today, at 8 PM $ 0.0000947
-0.17%
$ 94,727 $ 2,006
Today, at 7 PM $ 0.0000949
-0.38%
$ 94,866 $ 2,013
Today, at 6 PM $ 0.0000938
+0.29%
$ 93,744 $ 1,976
Today, at 5 PM $ 0.0000935
+0.15%
$ 93,449 $ 1,730
Yesterday, at 6 PM $ 0.0000938
+0.00%
$ 93,805 $ 1,344
Yesterday, at 5 PM $ 0.0000942
-0.12%
$ 94,187 $ 1,346
Yesterday, at 4 PM $ 0.0000944
+1.05%
$ 94,379 $ 1,477
Yesterday, at 3 PM $ 0.0000931
+0.00%
$ 93,070 $ 1,472
Yesterday, at 2 PM $ 0.0000924
+0.00%
$ 92,378 $ 1,442
Yesterday, at 9 AM $ 0.0000913
+0.00%
$ 91,257 $ 1,442
Yesterday, at 3 AM $ 0.0000906
-0.56%
$ 90,633 $ 1,580
Yesterday, at 2 AM $ 0.0000913
+0.00%
$ 91,306 $ 1,689
May 13, 6 PM $ 0.000101
+0.17%
$ 100,516 $ 1,214
May 13, 5 PM $ 0.000101
+0.03%
$ 101,213 $ 1,793
May 13, 4 PM $ 0.000102
-0.22%
$ 101,933 $ 1,939
May 13, 3 PM $ 0.000102
-0.79%
$ 102,485 $ 2,448
May 13, 2 PM $ 0.000103
-0.96%
$ 102,975 $ 2,464
May 13, 1 PM $ 0.000105
+0.36%
$ 104,617 $ 2,471
May 13, 12 PM $ 0.000107
-0.11%
$ 107,266 $ 2,600
May 13, 11 AM $ 0.000107
-0.56%
$ 107,183 $ 2,397
May 13, 10 AM $ 0.000108
+0.00%
$ 108,337 $ 2,409
May 13, 9 AM $ 0.000109
-0.09%
$ 108,581 $ 2,417
May 13, 8 AM $ 0.000108
-0.04%
$ 108,021 $ 2,463
May 13, 7 AM $ 0.000108
+0.04%
$ 108,159 $ 2,514
May 13, 6 AM $ 0.000108
+0.36%
$ 107,858 $ 2,593
May 13, 5 AM $ 0.000108
-0.20%
$ 107,686 $ 2,450
May 13, 4 AM $ 0.000108
+0.12%
$ 107,904 $ 2,590
May 13, 3 AM $ 0.000107
-0.15%
$ 107,456 $ 2,587
May 13, 2 AM $ 0.000107
-0.11%
$ 107,470 $ 2,586
May 13, 1 AM $ 0.000107
+0.42%
$ 107,247 $ 2,567
May 13, 12 AM $ 0.000106
-0.35%
$ 106,311 $ 2,564
May 12, 11 PM $ 0.000107
-0.07%
$ 106,872 $ 2,570
May 12, 10 PM $ 0.000107
+0.03%
$ 106,971 $ 2,570
May 12, 9 PM $ 0.000107
+0.09%
$ 106,991 $ 2,574
May 12, 8 PM $ 0.000107
+0.00%
$ 107,046 $ 4,030
Apr 29, 6 AM $ 0.0000907
-0.05%
$ 90,703 $ 927
Apr 29, 5 AM $ 0.0000908
-0.09%
$ 90,760 $ 928
Apr 29, 4 AM $ 0.0000905
-0.01%
$ 90,486 $ 924
Apr 29, 3 AM $ 0.00009
+0.21%
$ 90,004 $ 918
Apr 29, 2 AM $ 0.00009
+0.26%
$ 89,983 $ 1,125
Apr 29, 1 AM $ 0.0000898
+0.00%
$ 89,818 $ 1,125
Apr 29, 12 AM $ 0.0000898
+0.00%
$ 89,754 $ 1,124
Apr 28, 11 PM $ 0.0000897
+0.10%
$ 89,670 $ 1,123
Apr 28, 10 PM $ 0.0000896
-0.02%
$ 89,578 $ 1,123
Apr 28, 9 PM $ 0.0000896
-0.06%
$ 89,615 $ 1,124
Apr 28, 8 PM $ 0.0000898
+0.07%
$ 89,793 $ 1,125
Apr 28, 7 PM $ 0.0000895
+0.04%
$ 89,512 $ 1,122
Apr 28, 6 PM $ 0.0000895
-0.01%
$ 89,461 $ 1,122
Download