DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000332
-2.13%
$ 331,770 $ 11,742
Dec 5, 2025 $ 0.000277
-3.36%
$ 277,017 $ 453
Dec 4, 2025 $ 0.000287
+0.00%
$ 287,184 $ 10,989
Dec 3, 2025 $ 0.000296
+0.00%
$ 295,935 $ 3,295
Nov 28, 2025 $ 0.000305
-0.16%
$ -- $ 755
Nov 27, 2025 $ 0.000308
+14.23%
$ 305,108 $ 10,940
Nov 26, 2025 $ 0.000273
-5.34%
$ 269,842 $ 17,478
Download