DUNA AI Historical Data

DUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000893
+0.07%
$ 89,333 $ 1,119
Apr 28, 4 PM $ 0.0000893
+0.10%
$ 89,293 $ 1,118
Apr 28, 3 PM $ 0.0000894
+0.42%
$ 89,355 $ 1,115
Apr 28, 2 PM $ 0.0000891
-0.34%
$ 89,095 $ 1,143
Apr 28, 1 PM $ 0.000089
-0.26%
$ 89,004 $ 1,096
Apr 28, 12 PM $ 0.0000889
+0.00%
$ 88,908 $ 1,117
Mar 30, 3 PM $ 0.000102
+0.00%
$ 101,827 $ 764
Mar 30, 2 PM $ 0.000103
+0.00%
$ 102,654 $ 764
Mar 30, 11 AM $ 0.000103
+0.24%
$ 102,552 $ 762
Mar 30, 10 AM $ 0.000103
-0.17%
$ 102,634 $ 776
Mar 30, 9 AM $ 0.000103
+0.00%
$ 102,951 $ 751
Mar 26, 10 PM $ 0.0000994
-0.82%
$ 99,424 $ 48
Mar 26, 9 PM $ 0.0000999
+0.42%
$ 99,849 $ 1,822
Mar 26, 8 PM $ 0.0000994
+0.98%
$ 99,414 $ 1,804
Mar 26, 7 PM $ 0.0000988
+0.00%
$ 98,800 $ 1,811
Mar 26, 6 PM $ 0.0000994
-0.75%
$ 99,397 $ 1,836
Mar 26, 5 PM $ 0.0001
-0.08%
$ 100,137 $ 1,837
Mar 26, 4 PM $ 0.0001
+0.07%
$ 100,417 $ 1,839
Mar 26, 3 PM $ 0.0001
-0.34%
$ 100,225 $ 1,843
Mar 26, 2 PM $ 0.000101
-0.20%
$ 101,243 $ 1,859
Mar 26, 1 PM $ 0.000102
+0.62%
$ 101,773 $ 1,840
Mar 26, 12 PM $ 0.000102
+0.12%
$ 101,584 $ 1,845
Mar 26, 11 AM $ 0.000102
+0.34%
$ 101,953 $ 1,872
Mar 26, 10 AM $ 0.000102
-0.34%
$ 101,782 $ 1,906
Mar 26, 9 AM $ 0.000103
+0.16%
$ 102,638 $ 1,912
Mar 26, 8 AM $ 0.000103
-0.23%
$ 102,664 $ 1,920
Mar 26, 7 AM $ 0.000103
-0.18%
$ 102,960 $ 1,925
Mar 26, 6 AM $ 0.000103
-0.24%
$ 102,841 $ 1,913
Mar 26, 5 AM $ 0.000103
-0.92%
$ 103,239 $ 1,909
Mar 26, 4 AM $ 0.000104
-0.33%
$ 104,457 $ 1,920
Mar 26, 3 AM $ 0.000105
+0.11%
$ 104,528 $ 1,913
Mar 26, 2 AM $ 0.000106
-0.21%
$ 105,611 $ 1,939
Mar 24, 10 PM $ 0.000122
+0.00%
$ 121,502 $ 978
Mar 24, 9 PM $ 0.000121
+0.10%
$ 120,982 $ 977
Mar 24, 8 PM $ 0.000119
+0.06%
$ 119,317 $ 1,234
Mar 24, 7 PM $ 0.00012
+0.10%
$ 119,952 $ 1,240
Mar 24, 6 PM $ 0.00012
-0.30%
$ 119,967 $ 1,246
Mar 24, 5 PM $ 0.000121
-0.21%
$ 120,532 $ 1,250
Mar 24, 4 PM $ 0.000122
+0.00%
$ 121,504 $ 1,257
Mar 24, 3 PM $ 0.000121
+0.64%
$ 121,387 $ 1,290
Mar 24, 2 PM $ 0.000121
-0.89%
$ 121,040 $ 1,394
Mar 24, 1 PM $ 0.000124
-0.26%
$ 123,656 $ 1,416
Mar 24, 12 PM $ 0.000124
-0.23%
$ 123,975 $ 1,419
Mar 24, 11 AM $ 0.000124
-0.55%
$ 123,553 $ 1,419
Mar 24, 10 AM $ 0.000125
+0.21%
$ 124,510 $ 1,404
Mar 24, 9 AM $ 0.000124
+0.00%
$ 123,691 $ 1,400
Mar 23, 11 PM $ 0.000121
+0.00%
$ 121,387 $ 491
Mar 23, 10 PM $ 0.000121
-0.32%
$ 121,322 $ 492
Mar 23, 9 PM $ 0.000123
-0.18%
$ 123,435 $ 3,128
Mar 23, 8 PM $ 0.000123
-0.68%
$ 123,339 $ 2,859