DUNA AI Historical Data

DUNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000155
+0.46%
$ 154,993 $ 2,222
Feb 25, 3 PM $ 0.000153
+0.33%
$ 153,123 $ 3,725
Feb 25, 2 PM $ 0.000151
+0.03%
$ 151,268 $ 3,691
Feb 25, 1 PM $ 0.00015
+0.14%
$ 149,871 $ 3,689
Feb 25, 12 PM $ 0.000149
+0.15%
$ 149,045 $ 3,668
Feb 25, 11 AM $ 0.000148
-0.13%
$ 148,162 $ 3,651
Feb 25, 10 AM $ 0.000148
+0.35%
$ 148,268 $ 3,636
Feb 25, 9 AM $ 0.000148
+0.35%
$ 147,949 $ 3,636
Feb 25, 8 AM $ 0.000148
+0.30%
$ 147,490 $ 3,625
Feb 25, 7 AM $ 0.000146
+1.33%
$ 145,955 $ 3,551
Feb 25, 6 AM $ 0.000161
+0.18%
$ 160,655 $ 3,620
Feb 25, 5 AM $ 0.000161
-0.43%
$ 161,110 $ 1,921
Feb 25, 4 AM $ 0.000161
+0.00%
$ 161,176 $ 1,914
Feb 25, 3 AM $ 0.000161
-0.59%
$ 161,378 $ 1,927
Feb 25, 2 AM $ 0.000162
+0.54%
$ 162,407 $ 1,918
Feb 25, 1 AM $ 0.000161
+3.00%
$ 160,795 $ 1,853
Feb 25, 12 AM $ 0.000155
-0.39%
$ 155,410 $ 1,889
Feb 24, 11 PM $ 0.000155
+0.17%
$ 154,576 $ 1,868
Feb 24, 10 PM $ 0.000154
+0.83%
$ 154,390 $ 1,660
Feb 24, 9 PM $ 0.000153
-0.52%
$ 153,162 $ 1,886
Feb 24, 8 PM $ 0.000153
+0.00%
$ 152,995 $ 2,012
Feb 19, 10 PM $ 0.000175
+0.03%
$ 174,953 $ 305
Feb 19, 9 PM $ 0.000174
-0.19%
$ 173,935 $ 2,975
Feb 19, 8 PM $ 0.000174
+0.34%
$ 173,862 $ 2,939
Feb 19, 7 PM $ 0.000173
-0.07%
$ 173,462 $ 2,945
Feb 19, 6 PM $ 0.000172
+0.34%
$ 171,626 $ 2,902
Feb 19, 5 PM $ 0.000173
+1.21%
$ 173,007 $ 2,900
Feb 19, 4 PM $ 0.000171
+0.27%
$ 171,048 $ 2,894
Feb 19, 3 PM $ 0.00017
-0.58%
$ 170,444 $ 2,908
Feb 19, 2 PM $ 0.00017
+0.40%
$ 170,095 $ 2,874
Feb 19, 1 PM $ 0.000171
-0.52%
$ 170,919 $ 2,915
Feb 19, 12 PM $ 0.000172
-0.10%
$ 171,929 $ 2,920
Feb 19, 11 AM $ 0.000173
+0.30%
$ 173,320 $ 2,932
Feb 19, 10 AM $ 0.000172
+0.42%
$ 171,983 $ 2,905
Feb 19, 9 AM $ 0.000172
+0.22%
$ 172,032 $ 2,718
Feb 19, 8 AM $ 0.000173
-0.02%
$ 172,936 $ 2,739
Feb 19, 7 AM $ 0.000173
+0.13%
$ 173,281 $ 2,706
Feb 19, 6 AM $ 0.000173
+0.60%
$ 172,718 $ 2,684
Feb 19, 5 AM $ 0.000171
-0.11%
$ 171,462 $ 2,684
Feb 19, 4 AM $ 0.000172
+0.28%
$ 171,974 $ 2,681
Feb 19, 3 AM $ 0.000172
+0.33%
$ 171,716 $ 2,676
Feb 19, 2 AM $ 0.000172
+0.23%
$ 171,729 $ 2,678
Feb 18, 10 AM $ 0.000213
+0.00%
$ 213,189 $ 203
Feb 4, 2 AM $ 0.000245
-0.22%
$ 245,437 $ 2,230
Feb 4, 1 AM $ 0.000247
+0.82%
$ 246,658 $ 2,649
Feb 4, 12 AM $ 0.000243
+0.05%
$ 243,092 $ 3,219
Feb 3, 11 PM $ 0.000243
-0.95%
$ 242,563 $ 3,244
Feb 3, 10 PM $ 0.000248
-0.62%
$ 247,581 $ 3,300
Feb 3, 9 PM $ 0.000252
+0.31%
$ 251,565 $ 3,322
Feb 3, 8 PM $ 0.000247
+0.49%
$ 247,002 $ 4,651