DUNA AI Historical Data

DUNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000247
+0.49%
$ 247,002 $ 4,651
Feb 3, 7 PM $ 0.000246
+1.72%
$ 246,022 $ 7,503
Feb 3, 6 PM $ 0.000244
-1.15%
$ 243,563 $ 14,365
Feb 3, 5 PM $ 0.00025
-0.57%
$ 250,418 $ 17,200
Feb 3, 4 PM $ 0.000251
-1.48%
$ 251,183 $ 17,411
Feb 3, 3 PM $ 0.000252
-0.62%
$ 251,479 $ 17,281
Feb 3, 2 PM $ 0.000258
-0.04%
$ 257,737 $ 17,608
Feb 3, 1 PM $ 0.000257
-0.32%
$ 256,872 $ 17,599
Feb 3, 12 PM $ 0.000257
-0.25%
$ 257,070 $ 16,219
Feb 3, 11 AM $ 0.000257
+0.34%
$ 257,239 $ 16,136
Feb 3, 10 AM $ 0.000257
-0.18%
$ 256,963 $ 16,270
Feb 3, 9 AM $ 0.000257
-1.42%
$ 256,600 $ 16,450
Feb 3, 8 AM $ 0.000261
+0.17%
$ 261,334 $ 16,487
Feb 3, 7 AM $ 0.00026
+0.27%
$ 259,948 $ 16,354
Feb 3, 6 AM $ 0.000265
-0.41%
$ 265,356 $ 16,740
Feb 3, 5 AM $ 0.000266
-0.89%
$ 266,440 $ 16,260
Feb 3, 4 AM $ 0.000267
+0.18%
$ 267,321 $ 16,141
Feb 3, 3 AM $ 0.000263
-0.15%
$ 263,327 $ 15,955
Feb 3, 2 AM $ 0.000266
+2.53%
$ 265,870 $ 15,701
Feb 3, 1 AM $ 0.000259
-3.10%
$ 258,550 $ 15,419
Feb 3, 12 AM $ 0.000267
-0.45%
$ 267,002 $ 14,850
Feb 2, 11 PM $ 0.000268
-0.37%
$ 268,221 $ 14,906
Feb 1, 9 PM $ 0.000276
+0.00%
$ 276,143 $ 1,803
Jan 31, 7 AM $ 0.000303
+0.00%
$ 302,874 $ 2,229
Jan 31, 6 AM $ 0.000304
-0.05%
$ 303,506 $ 2,254
Jan 31, 5 AM $ 0.000302
-0.21%
$ 302,405 $ 8,337
Jan 31, 4 AM $ 0.000304
+0.31%
$ 303,804 $ 8,332
Jan 31, 3 AM $ 0.000303
-0.49%
$ 303,225 $ 8,384
Jan 31, 2 AM $ 0.000303
-0.26%
$ 303,335 $ 8,473
Jan 31, 1 AM $ 0.000304
+0.46%
$ 304,173 $ 8,718
Jan 31, 12 AM $ 0.000303
+0.08%
$ 302,749 $ 8,710
Jan 30, 11 PM $ 0.000302
+0.02%
$ 301,808 $ 8,688
Jan 30, 10 PM $ 0.000301
-0.55%
$ 300,548 $ 8,702
Jan 30, 9 PM $ 0.000303
+0.77%
$ 302,995 $ 8,745
Jan 30, 8 PM $ 0.000302
-0.94%
$ 302,416 $ 8,880
Jan 30, 7 PM $ 0.000305
-2.92%
$ 305,039 $ 9,153
Jan 30, 6 PM $ 0.000308
-1.17%
$ 308,384 $ 8,059
Jan 30, 5 PM $ 0.000313
+0.18%
$ 313,067 $ 8,060
Jan 30, 4 PM $ 0.000311
-0.09%
$ 311,324 $ 8,037
Jan 30, 3 PM $ 0.00031
-0.57%
$ 309,806 $ 8,036
Jan 30, 2 PM $ 0.000313
+0.86%
$ 313,084 $ 8,010
Jan 30, 1 PM $ 0.00031
-0.47%
$ 310,388 $ 8,046
Jan 30, 6 AM $ 0.000232
+0.00%
$ 231,584 $ 5,325
Jan 30, 5 AM $ 0.000232
+0.01%
$ 232,021 $ 5,549
Jan 30, 4 AM $ 0.000231
+0.76%
$ 231,452 $ 6,015
Jan 30, 3 AM $ 0.000229
+0.59%
$ 229,254 $ 5,968
Jan 30, 2 AM $ 0.000226
-0.24%
$ 226,171 $ 5,838
Jan 30, 1 AM $ 0.000232
-0.24%
$ 232,043 $ 5,772
Jan 30, 12 AM $ 0.000233
-0.04%
$ 232,748 $ 5,961
Jan 29, 11 PM $ 0.000232
-0.04%
$ 232,221 $ 5,947