DUNA AI Historical Data

DUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000305
+0.00%
$ 305,436 $ 10,833
Jan 20, 4 PM $ 0.000198
+0.00%
$ 197,934 $ 4,672
Jan 20, 3 PM $ 0.0002
-0.48%
$ 200,166 $ 1,354
Jan 20, 2 PM $ 0.000201
-0.01%
$ 200,689 $ 8,015
Jan 20, 1 PM $ 0.000201
-0.03%
$ 200,785 $ 8,223
Jan 20, 12 PM $ 0.0002
+0.17%
$ 200,456 $ 8,216
Jan 20, 11 AM $ 0.0002
-0.05%
$ 200,155 $ 8,229
Jan 20, 10 AM $ 0.0002
+0.06%
$ 200,320 $ 8,227
Jan 20, 9 AM $ 0.0002
+0.11%
$ 200,310 $ 8,223
Jan 20, 8 AM $ 0.000202
-0.80%
$ 202,374 $ 8,934
Jan 20, 7 AM $ 0.000205
+0.05%
$ 205,321 $ 9,083
Jan 20, 6 AM $ 0.000206
-0.91%
$ 205,969 $ 9,198
Jan 20, 5 AM $ 0.000207
-0.24%
$ 206,644 $ 9,165
Jan 20, 4 AM $ 0.000209
-0.60%
$ 209,065 $ 9,289
Jan 20, 3 AM $ 0.000209
-0.27%
$ 209,434 $ 8,970
Jan 20, 2 AM $ 0.000209
-0.36%
$ 209,264 $ 9,182
Jan 20, 1 AM $ 0.00021
+0.23%
$ 210,116 $ 9,176
Jan 20, 12 AM $ 0.000209
-0.10%
$ 208,950 $ 9,273
Jan 19, 11 PM $ 0.000209
-0.12%
$ 209,060 $ 9,275
Jan 19, 10 PM $ 0.00021
-0.15%
$ 210,110 $ 9,325
Jan 19, 9 PM $ 0.000211
+0.00%
$ 210,768 $ 7,868
Jan 19, 2 PM $ 0.00015
-0.26%
$ 149,510 $ 1,756
Jan 19, 1 PM $ 0.00015
-0.01%
$ 149,853 $ 7,286
Jan 19, 12 PM $ 0.00015
-0.42%
$ 149,715 $ 7,308
Jan 19, 11 AM $ 0.00015
+0.15%
$ 150,066 $ 7,394
Jan 19, 10 AM $ 0.00015
+0.06%
$ 149,926 $ 9,140
Jan 19, 9 AM $ 0.000149
+0.04%
$ 148,604 $ 12,941
Jan 19, 8 AM $ 0.000149
+0.31%
$ 149,071 $ 45,743
Jan 19, 7 AM $ 0.000149
+0.28%
$ 148,569 $ 90,338
Jan 19, 6 AM $ 0.000148
-0.27%
$ 148,081 $ 90,540
Jan 19, 5 AM $ 0.000149
-0.26%
$ 148,599 $ 90,843
Jan 19, 4 AM $ 0.000149
-0.24%
$ 148,696 $ 90,881
Jan 19, 3 AM $ 0.000149
+0.45%
$ 148,974 $ 90,427
Jan 19, 2 AM $ 0.000148
+0.68%
$ 148,298 $ 89,694
Jan 19, 1 AM $ 0.000148
-0.83%
$ 147,626 $ 90,634
Jan 19, 12 AM $ 0.000149
-3.52%
$ 148,764 $ 93,790
Jan 18, 11 PM $ 0.000157
-0.68%
$ 156,787 $ 96,022
Jan 18, 10 PM $ 0.000159
-0.01%
$ 158,851 $ 96,642
Jan 18, 9 PM $ 0.000159
+0.15%
$ 158,791 $ 96,450
Jan 18, 8 PM $ 0.000157
+0.07%
$ 157,158 $ 95,532
Jan 18, 7 PM $ 0.000156
-0.11%
$ 155,496 $ 94,243
Jan 18, 1 PM $ 0.000174
+0.00%
$ 173,923 $ 62,311
Jan 2, 4 AM $ 0.000264
+0.00%
$ 263,486 $ 251
Jan 2, 3 AM $ 0.000262
+0.52%
$ 262,450 $ 250
Jan 2, 2 AM $ 0.00026
-0.30%
$ 259,791 $ 2,787
Jan 2, 1 AM $ 0.000261
-0.27%
$ 260,913 $ 2,798
Jan 2, 12 AM $ 0.000262
-0.22%
$ 261,551 $ 2,804
Jan 1, 11 PM $ 0.000262
+0.70%
$ 261,942 $ 2,844
Jan 1, 10 PM $ 0.000259
+0.09%
$ 259,419 $ 2,818
Jan 1, 9 PM $ 0.00026
+0.16%
$ 259,609 $ 2,818