kira.network Historical Data

KEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00199
-0.60%
$ 447,438 $ 214
Mar 2026 $ 0.002
-64.91%
$ 450,136 $ 393
Feb 2026 $ 0.0057
+0.00%
$ 1.28 million $ 570
Jan 2026 $ 0.0057
+1,015.46%
$ 1.28 million $ 149
Dec 2025 $ 0.000511
-91.99%
$ 115,010 $ 668
Nov 2025 $ 0.00638
-11.39%
$ 1.44 million $ 755
Oct 2025 $ 0.008
-3.51%
$ 1.62 million $ 13,219
Sep 2025 $ 0.00854
+8.35%
$ 1.87 million $ 46,686
Aug 2025 $ 0.0078
-49.14%
$ 1.77 million $ 1.12 million
Jul 2025 $ 0.0159
-4.13%
$ 3.45 million $ 2.92 million
Jun 2025 $ 0.0167
+1.53%
$ 3.74 million $ 5.37 million
May 2025 $ 0.0163
+49.41%
$ 3.66 million $ 4.07 million
Apr 2025 $ 0.0109
+21.16%
$ 2.45 million $ 2.32 million
Mar 2025 $ 0.00898
-37.24%
$ 2.02 million $ 3.5 million
Feb 2025 $ 0.0143
-48.22%
$ 3.22 million $ 586,729
Jan 2025 $ 0.0281
-11.03%
$ 6.22 million $ 2.38 million
Dec 2024 $ 0.0285
+14.54%
$ 7.28 million $ 3.28 million
Nov 2024 $ 0.0249
+28.92%
$ 5.6 million $ 1.62 million
Oct 2024 $ 0.0197
-36.84%
$ 4.34 million $ 806,736
Sep 2024 $ 0.0312
+5.54%
$ 7.01 million $ 674,567
Aug 2024 $ 0.0295
-31.31%
$ 6.65 million $ 979,389
Jul 2024 $ 0.043
-13.27%
$ 9.68 million $ 3.53 million
Jun 2024 $ 0.0496
+4.43%
$ 11.16 million $ 5.5 million
May 2024 $ 0.0475
-16.07%
$ 10.69 million $ 5.23 million
Apr 2024 $ 0.0566
-77.22%
$ 12.73 million $ 8.79 million
Mar 2024 $ 0.235
+14.61%
$ 52.99 million $ 20.43 million
Feb 2024 $ 0.206
+42.77%
$ 46.26 million $ 19.28 million
Jan 2024 $ 0.144
-6.65%
$ 32.41 million $ 32.11 million
Dec 2023 $ 0.154
+218.72%
$ 34.71 million $ 31.35 million
Nov 2023 $ 0.0484
+688.40%
$ 9.18 million $ 1.11 million
Oct 2023 $ 0.00613
-82.22%
$ 1.18 million $ 3 million
Sep 2023 $ 0.0344
+78.86%
$ 5.4 million $ 5.7 million
Aug 2023 $ 0.0193
-86.09%
$ 871,132 $ 9.7 million
Jul 2023 $ 0.134
-86.63%
$ 4.7 million $ 62.91 million
Jun 2023 $ 1
-1.15%
$ 35.17 million $ 6.24 million
May 2023 $ 1.01
+1.59%
$ 35.57 million $ 30.35 million
Apr 2023 $ 0.995
-0.19%
$ 34 million $ 29.74 million
Mar 2023 $ 0.996
+1.05%
$ 34.04 million $ 60.64 million
Feb 2023 $ 0.988
-2.87%
$ 33.77 million $ 71.19 million
Jan 2023 $ 0.992
+2,107.78%
$ 33.91 million $ 38.96 million
Dec 2022 $ 0.0449
-19.51%
$ 1.54 million $ 10.14 million
Nov 2022 $ 0.0543
-11.62%
$ 1.85 million $ 13.82 million
Oct 2022 $ 0.0614
+13.59%
$ 62,029 $ 7.55 million
Sep 2022 $ 0.0541
-28.49%
$ 1.78 million $ 7.37 million
Aug 2022 $ 0.0756
-15.89%
$ 2.49 million $ 12.55 million
Download