kira.network Historical Data

KEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0279
-11.79%
$ 6.28 million $ 193,919
Dec 31, 2024 $ 0.0324
+13.77%
$ 7.28 million $ 217,346
Dec 30, 2024 $ 0.0285
+0.61%
$ 6.41 million $ 238,982
Dec 29, 2024 $ 0.0285
-3.79%
$ 6.41 million $ 194,835
Dec 28, 2024 $ 0.0302
+1.86%
$ 6.81 million $ 193,355
Dec 27, 2024 $ 0.0288
+4.01%
$ 6.49 million $ 201,049
Dec 26, 2024 $ 0.0278
-13.50%
$ 6.26 million $ 59,308
Dec 25, 2024 $ 0.0287
-2.54%
$ 6.47 million $ 19,088
Dec 24, 2024 $ 0.0295
-1.20%
$ 6.64 million $ 195,829
Dec 23, 2024 $ 0.0318
+10.14%
$ 7.16 million $ 206,016
Dec 22, 2024 $ 0.0289
-96.81%
$ 6.51 million $ 192,201
Dec 21, 2024 $ 0.906
-0.94%
$ 203.89 million $ 49,092
Dec 20, 2024 $ 0.915
-5.99%
$ 205.83 million $ 39,644
Dec 19, 2024 $ 0.973
-0.94%
$ 218.97 million $ 108,960
Dec 18, 2024 $ 0.985
-28.46%
$ 221.65 million $ 123,759
Dec 17, 2024 $ 1.38
+3,692.67%
$ 309.65 million $ 39,590
Dec 16, 2024 $ 0.0364
-6.03%
$ 8.19 million $ 88,009
Dec 15, 2024 $ 0.0388
-11.55%
$ 8.74 million $ 114,079
Dec 14, 2024 $ 0.0439
-1.22%
$ 9.88 million $ 40,219
Dec 13, 2024 $ 0.0444
-42.27%
$ 9.99 million $ 203,497
Dec 12, 2024 $ 0.0767
-91.56%
$ 17.25 million $ 645
Dec 11, 2024 $ 0.906
+18.34%
$ 200.62 million $ 49,663
Dec 10, 2024 $ 0.764
+2,466.39%
$ 172.03 million $ 88,742
Dec 9, 2024 $ 0.0298
+9.15%
$ 6.7 million $ 93,822
Dec 8, 2024 $ 0.0273
-13.45%
$ 6.14 million $ 116,157
Dec 7, 2024 $ 0.0315
+5.94%
$ 7.1 million $ 61,269
Dec 6, 2024 $ 0.0298
+18.58%
$ 6.7 million $ 74,232
Dec 5, 2024 $ 0.0251
-0.15%
$ 5.65 million $ 314,452
Dec 4, 2024 $ 0.0251
-95.85%
$ 5.64 million $ 37,364
Dec 3, 2024 $ 0.603
+2,235.72%
$ 135.75 million $ 40,180
Dec 2, 2024 $ 0.0258
-0.20%
$ 5.81 million $ 46,224
Dec 1, 2024 $ 0.0259
+4.02%
$ 5.83 million $ 53,819
Nov 30, 2024 $ 0.0249
-11.04%
$ 5.6 million $ 154,933
Nov 29, 2024 $ 0.0281
+16.94%
$ 6.29 million $ 70,334
Nov 28, 2024 $ 0.024
+179.05%
$ 5.41 million $ 54,671
Nov 27, 2024 $ 0.928
+1.88%
$ 208.82 million $ 65,327
Nov 26, 2024 $ 0.909
+2,785.55%
$ 204.58 million $ 64,709
Nov 25, 2024 $ 0.0315
-1.22%
$ 7.09 million $ 84,746
Nov 24, 2024 $ 0.0319
-0.20%
$ 7.18 million $ 30,661
Nov 23, 2024 $ 0.074
-4.56%
$ 16.66 million $ 135
Nov 22, 2024 $ 0.0779
+0.60%
$ 17.32 million $ 252
Nov 21, 2024 $ 0.0771
+106.02%
$ 17.35 million $ 3,805
Nov 20, 2024 $ 0.0374
+3.14%
$ 8.35 million $ 18,769
Nov 19, 2024 $ 0.0363
-10.41%
$ 8.17 million $ 32,970
Nov 18, 2024 $ 0.0405
+12.35%
$ 9.12 million $ 96,787
Nov 17, 2024 $ 0.0361
-2.03%
$ 8.12 million $ 37,197
Nov 16, 2024 $ 0.0368
+8.45%
$ 8.29 million $ 115,392
Nov 15, 2024 $ 0.034
-0.41%
$ 7.65 million $ 12,696
Nov 14, 2024 $ 0.0341
-8.24%
$ 7.68 million $ 44,773
Nov 13, 2024 $ 0.0372
-9.32%
$ 8.38 million $ 52,250