kira.network Historical Data

KEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0409
+0.50%
$ 9.21 million $ 27,388
Nov 11, 2024 $ 0.0405
+2.06%
$ 9.12 million $ 45,906
Nov 10, 2024 $ 0.0397
+39.33%
$ 8.94 million $ 135,759
Nov 9, 2024 $ 0.0285
-96.18%
$ 6.41 million $ 89,739
Nov 8, 2024 $ 0.745
-4.66%
$ 167.72 million $ 166,818
Nov 7, 2024 $ 0.79
+2.84%
$ 177.72 million $ 16,490
Nov 6, 2024 $ 0.768
+9.03%
$ 172.75 million $ 58,278
Nov 5, 2024 $ 0.723
+4,170.60%
$ 162.83 million $ 49,254
Nov 4, 2024 $ 0.0169
-2.96%
$ 3.81 million $ 17,195
Nov 3, 2024 $ 0.0175
-4.60%
$ 3.93 million $ 20,221
Nov 2, 2024 $ 0.0183
+1.80%
$ 4.12 million $ 24,180
Nov 1, 2024 $ 0.018
-6.83%
$ 4.05 million $ 30,315
Oct 31, 2024 $ 0.0193
-1.84%
$ 4.34 million $ 28,915
Oct 30, 2024 $ 0.0197
+2.06%
$ 4.43 million $ 28,633
Oct 29, 2024 $ 0.0193
-0.26%
$ 4.34 million $ 38,363
Oct 28, 2024 $ 0.0193
+3.70%
$ 4.35 million $ 19,809
Oct 27, 2024 $ 0.0187
-0.95%
$ 4.21 million $ 21,828
Oct 26, 2024 $ 0.0189
-1.51%
$ 4.25 million $ 21,140
Oct 25, 2024 $ 0.0192
-2.98%
$ 4.32 million $ 17,166
Oct 24, 2024 $ 0.0198
-0.09%
$ 4.45 million $ 11,680
Oct 23, 2024 $ 0.0198
-5.42%
$ 4.45 million $ 17,136
Oct 22, 2024 $ 0.0209
-2.85%
$ 4.71 million $ 17,082
Oct 21, 2024 $ 0.0215
-4.01%
$ 4.85 million $ 29,551
Oct 20, 2024 $ 0.0224
-10.37%
$ 5.05 million $ 18,402
Oct 19, 2024 $ 0.025
+0.50%
$ 5.63 million $ 12,470
Oct 18, 2024 $ 0.0249
+1.83%
$ 5.6 million $ 7,381
Oct 17, 2024 $ 0.0381
+10.68%
$ 8.58 million $ 2,143
Oct 16, 2024 $ 0.0341
-41.87%
$ 7.67 million $ 51,890
Oct 15, 2024 $ 0.0586
+146.51%
$ 13.2 million $ 1,328
Oct 14, 2024 $ 0.0238
+3.48%
$ 5.35 million $ 22,777
Oct 13, 2024 $ 0.023
+0.66%
$ 5.17 million $ 16,680
Oct 12, 2024 $ 0.0228
-2.67%
$ 5.14 million $ 52,907
Oct 11, 2024 $ 0.0234
-0.10%
$ 5.28 million $ 19,326
Oct 10, 2024 $ 0.0235
-3.27%
$ 5.28 million $ 22,023
Oct 9, 2024 $ 0.0243
-2.10%
$ 5.46 million $ 18,737
Oct 8, 2024 $ 0.0248
-15.07%
$ 5.57 million $ 63,925
Oct 7, 2024 $ 0.0291
-3.91%
$ 6.56 million $ 17,726
Oct 6, 2024 $ 0.0303
+10.51%
$ 6.83 million $ 21,234
Oct 5, 2024 $ 0.0275
+1.94%
$ 6.18 million $ 19,611
Oct 4, 2024 $ 0.0269
-96.48%
$ 6.06 million $ 15,538
Oct 3, 2024 $ 0.746
+2,688.61%
$ 167.92 million $ 26,732
Oct 2, 2024 $ 0.0268
+2.16%
$ 6.02 million $ 43,384
Oct 1, 2024 $ 0.0262
-16.06%
$ 5.89 million $ 130,131
Sep 30, 2024 $ 0.0312
+11.45%
$ 7.01 million $ 63,063
Sep 29, 2024 $ 0.028
-3.08%
$ 6.29 million $ 17,602
Sep 28, 2024 $ 0.0289
+0.53%
$ 6.5 million $ 47,103
Sep 27, 2024 $ 0.101
-2.69%
$ 22.67 million $ 3,222
Sep 26, 2024 $ 0.103
+264.08%
$ 23.29 million $ 3,310
Sep 25, 2024 $ 0.0284
-4.88%
$ 6.4 million $ 18,613
Sep 24, 2024 $ 0.0299
-76.89%
$ 6.72 million $ 19,046