kira.network Historical Data

KEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.129
+336.39%
$ 29.14 million $ 3,342
Sep 22, 2024 $ 0.0297
+1.03%
$ 6.68 million $ 33,548
Sep 21, 2024 $ 0.0294
-79.83%
$ 6.62 million $ 36,362
Sep 20, 2024 $ 0.146
-5.38%
$ 32.81 million $ 5,904
Sep 19, 2024 $ 0.154
+543.13%
$ 34.67 million $ 18,191
Sep 18, 2024 $ 0.024
-86.25%
$ 5.39 million $ 17,281
Sep 17, 2024 $ 0.174
+599.53%
$ 39.1 million $ 8,320
Sep 16, 2024 $ 0.0248
-8.63%
$ 5.59 million $ 34,429
Sep 15, 2024 $ 0.0272
-4.99%
$ 6.12 million $ 27,518
Sep 14, 2024 $ 0.0286
-1.45%
$ 6.45 million $ 15,794
Sep 13, 2024 $ 0.0291
+3.29%
$ 6.54 million $ 13,530
Sep 12, 2024 $ 0.0281
-0.84%
$ 6.33 million $ 10,026
Sep 11, 2024 $ 0.0284
-1.47%
$ 6.39 million $ 15,196
Sep 10, 2024 $ 0.0288
-0.15%
$ 6.48 million $ 18,976
Sep 9, 2024 $ 0.0288
+14.22%
$ 6.49 million $ 72,106
Sep 8, 2024 $ 0.0253
-1.52%
$ 5.68 million $ 14,229
Sep 7, 2024 $ 0.0256
+6.85%
$ 5.77 million $ 33,920
Sep 6, 2024 $ 0.024
-5.06%
$ 5.4 million $ 17,917
Sep 5, 2024 $ 0.0253
-7.30%
$ 5.69 million $ 16,330
Sep 4, 2024 $ 0.0273
+0.33%
$ 6.14 million $ 24,946
Sep 3, 2024 $ 0.0272
-5.13%
$ 6.13 million $ 21,885
Sep 2, 2024 $ 0.0288
+3.06%
$ 6.48 million $ 19,091
Sep 1, 2024 $ 0.0279
-5.46%
$ 6.28 million $ 23,770
Aug 31, 2024 $ 0.0295
-1.73%
$ 6.65 million $ 28,278
Aug 30, 2024 $ 0.0301
-4.31%
$ 6.76 million $ 19,213
Aug 29, 2024 $ 0.0313
+3.69%
$ 7.05 million $ 20,674
Aug 28, 2024 $ 0.0302
+6.73%
$ 6.8 million $ 68,778
Aug 27, 2024 $ 0.0283
-10.78%
$ 6.37 million $ 20,405
Aug 26, 2024 $ 0.0317
-2.43%
$ 7.14 million $ 22,883
Aug 25, 2024 $ 0.0325
-3.04%
$ 7.32 million $ 20,915
Aug 24, 2024 $ 0.0335
-1.61%
$ 7.55 million $ 22,851
Aug 23, 2024 $ 0.0341
+8.85%
$ 7.67 million $ 37,262
Aug 22, 2024 $ 0.0313
+2.16%
$ 7.05 million $ 22,666
Aug 21, 2024 $ 0.0307
+0.03%
$ 6.9 million $ 17,421
Aug 20, 2024 $ 0.0306
-3.93%
$ 6.9 million $ 16,347
Aug 19, 2024 $ 0.0319
+2.56%
$ 7.18 million $ 29,810
Aug 18, 2024 $ 0.0311
-80.82%
$ 7 million $ 168,607
Aug 17, 2024 $ 0.162
+414.70%
$ 36.5 million $ 28,348
Aug 16, 2024 $ 0.0315
+4.73%
$ 7.09 million $ 9,142
Aug 15, 2024 $ 0.0301
-6.15%
$ 6.77 million $ 18,117
Aug 14, 2024 $ 0.0321
-2.57%
$ 7.22 million $ 23,293
Aug 13, 2024 $ 0.0329
-1.09%
$ 7.41 million $ 32,006
Aug 12, 2024 $ 0.0333
+5.86%
$ 7.5 million $ 23,225
Aug 11, 2024 $ 0.0315
+1.19%
$ 7.09 million $ 9,841
Aug 10, 2024 $ 0.0311
+2.27%
$ 7 million $ 31,408
Aug 9, 2024 $ 0.0304
-3.39%
$ 6.85 million $ 23,571
Aug 8, 2024 $ 0.0311
+6.98%
$ 6.99 million $ 35,973
Aug 7, 2024 $ 0.029
-8.94%
$ 6.53 million $ 21,413
Aug 6, 2024 $ 0.0319
+1.93%
$ 7.17 million $ 31,556
Aug 5, 2024 $ 0.0313
-10.86%
$ 7.04 million $ 40,567