kira.network Historical Data

KEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0351
-3.34%
$ 7.9 million $ 42,308
Aug 3, 2024 $ 0.0363
-2.26%
$ 8.17 million $ 13,388
Aug 2, 2024 $ 0.0373
-8.32%
$ 8.39 million $ 19,763
Aug 1, 2024 $ 0.0406
-5.47%
$ 9.15 million $ 59,360
Jul 31, 2024 $ 0.043
+3.20%
$ 9.68 million $ 28,972
Jul 30, 2024 $ 0.0415
-5.53%
$ 9.33 million $ 22,492
Jul 29, 2024 $ 0.0439
-1.39%
$ 9.88 million $ 56,292
Jul 28, 2024 $ 0.0446
+0.84%
$ 10.03 million $ 16,560
Jul 27, 2024 $ 0.0442
-5.34%
$ 9.95 million $ 68,202
Jul 26, 2024 $ 0.047
+1.39%
$ 10.57 million $ 83,320
Jul 25, 2024 $ 0.0463
-8.74%
$ 10.42 million $ 54,404
Jul 24, 2024 $ 0.0507
-3.21%
$ 11.42 million $ 75,443
Jul 23, 2024 $ 0.0524
+1.10%
$ 11.8 million $ 80,539
Jul 22, 2024 $ 0.0519
-6.70%
$ 11.69 million $ 278,382
Jul 21, 2024 $ 0.0556
+12.15%
$ 12.52 million $ 107,503
Jul 20, 2024 $ 0.0495
-8.84%
$ 11.13 million $ 113,100
Jul 19, 2024 $ 0.0543
+1.89%
$ 12.21 million $ 133,837
Jul 18, 2024 $ 0.0533
-0.32%
$ 11.99 million $ 125,773
Jul 17, 2024 $ 0.0531
+4.55%
$ 11.95 million $ 288,901
Jul 16, 2024 $ 0.0508
+9.38%
$ 11.43 million $ 278,931
Jul 15, 2024 $ 0.0464
+3.35%
$ 10.45 million $ 142,951
Jul 14, 2024 $ 0.0449
-2.90%
$ 10.12 million $ 61,253
Jul 13, 2024 $ 0.0463
+5.56%
$ 10.43 million $ 33,125
Jul 12, 2024 $ 0.0439
-1.12%
$ 9.88 million $ 61,265
Jul 11, 2024 $ 0.0444
-2.80%
$ 9.99 million $ 76,441
Jul 10, 2024 $ 0.0457
+0.96%
$ 10.28 million $ 64,439
Jul 9, 2024 $ 0.0452
+3.54%
$ 10.18 million $ 62,447
Jul 8, 2024 $ 0.0437
-1.12%
$ 9.83 million $ 71,867
Jul 7, 2024 $ 0.0442
-2.39%
$ 9.94 million $ 65,824
Jul 6, 2024 $ 0.0452
+10.95%
$ 10.18 million $ 99,401
Jul 5, 2024 $ 0.0408
-13.50%
$ 9.18 million $ 198,605
Jul 4, 2024 $ 0.0472
-11.84%
$ 10.62 million $ 131,986
Jul 3, 2024 $ 0.0535
-6.55%
$ 12.05 million $ 87,265
Jul 2, 2024 $ 0.0573
-0.99%
$ 12.89 million $ 318,452
Jul 1, 2024 $ 0.0533
+7.56%
$ 12 million $ 242,826
Jun 30, 2024 $ 0.0496
+2.57%
$ 11.16 million $ 289,075
Jun 29, 2024 $ 0.0483
-0.40%
$ 10.88 million $ 300,500
Jun 28, 2024 $ 0.0485
+2.02%
$ 10.92 million $ 335,656
Jun 27, 2024 $ 0.0476
+0.36%
$ 10.7 million $ 302,512
Jun 26, 2024 $ 0.0474
+0.04%
$ 10.67 million $ 294,718
Jun 25, 2024 $ 0.0474
+0.07%
$ 10.66 million $ 316,890
Jun 24, 2024 $ 0.0473
-2.88%
$ 10.66 million $ 321,847
Jun 23, 2024 $ 0.0488
-2.10%
$ 10.97 million $ 286,096
Jun 22, 2024 $ 0.0498
-4.42%
$ 11.21 million $ 196,599
Jun 21, 2024 $ 0.0521
+70.43%
$ 11.73 million $ 131,247
Jun 20, 2024 $ 0.0306
+6.03%
$ 6.88 million $ 5,436
Jun 19, 2024 $ 0.0288
-45.75%
$ 6.49 million $ 4,210
Jun 18, 2024 $ 0.0532
-0.09%
$ 11.98 million $ 72,396
Jun 17, 2024 $ 0.0532
-3.17%
$ 11.98 million $ 117,076
Jun 16, 2024 $ 0.055
-1.61%
$ 12.38 million $ 115,639