kira.network Historical Data

KEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0559
+0.78%
$ 12.58 million $ 98,286
Jun 14, 2024 $ 0.0554
-1.65%
$ 12.48 million $ 99,702
Jun 13, 2024 $ 0.0564
-5.50%
$ 12.69 million $ 95,578
Jun 12, 2024 $ 0.0596
+2.91%
$ 13.42 million $ 96,761
Jun 11, 2024 $ 0.058
-8.93%
$ 13.05 million $ 273,674
Jun 10, 2024 $ 0.0636
+4.09%
$ 14.32 million $ 226,489
Jun 9, 2024 $ 0.0611
+5.19%
$ 13.76 million $ 70,435
Jun 8, 2024 $ 0.0581
-3.18%
$ 13.07 million $ 99,183
Jun 7, 2024 $ 0.0601
-10.47%
$ 13.52 million $ 100,947
Jun 6, 2024 $ 0.0671
+3.35%
$ 15.1 million $ 341,615
Jun 5, 2024 $ 0.0649
+4.81%
$ 14.61 million $ 149,894
Jun 4, 2024 $ 0.062
-3.30%
$ 13.94 million $ 136,824
Jun 3, 2024 $ 0.0634
+27.97%
$ 14.26 million $ 299,390
Jun 2, 2024 $ 0.0495
+8.78%
$ 11.14 million $ 234,896
Jun 1, 2024 $ 0.0462
-2.71%
$ 10.39 million $ 85,248
May 31, 2024 $ 0.0475
-6.04%
$ 10.69 million $ 122,622
May 30, 2024 $ 0.0505
-4.60%
$ 11.37 million $ 151,407
May 29, 2024 $ 0.053
-2.24%
$ 11.93 million $ 114,703
May 28, 2024 $ 0.0542
-10.32%
$ 12.19 million $ 139,750
May 27, 2024 $ 0.0604
-0.15%
$ 13.6 million $ 137,659
May 26, 2024 $ 0.0605
+5.97%
$ 13.62 million $ 169,127
May 25, 2024 $ 0.0571
-1.61%
$ 12.85 million $ 336,604
May 24, 2024 $ 0.0569
-3.14%
$ 12.82 million $ 235,797
May 23, 2024 $ 0.0588
-8.11%
$ 13.22 million $ 183,600
May 22, 2024 $ 0.0639
-1.83%
$ 14.39 million $ 126,934
May 21, 2024 $ 0.0651
-17.73%
$ 14.66 million $ 305,304
May 20, 2024 $ 0.0792
+14.49%
$ 17.82 million $ 114,639
May 19, 2024 $ 0.0691
-5.42%
$ 15.56 million $ 92,687
May 18, 2024 $ 0.0731
+84.17%
$ 16.45 million $ 129,048
May 17, 2024 $ 0.0397
+10.34%
$ 8.93 million $ 12,719
May 16, 2024 $ 0.036
-5.47%
$ 8.09 million $ 4,855
May 15, 2024 $ 0.038
-51.55%
$ 8.56 million $ 34,294
May 14, 2024 $ 0.0782
+9.01%
$ 17.61 million $ 194,075
May 13, 2024 $ 0.0718
+28.62%
$ 16.15 million $ 385,487
May 12, 2024 $ 0.0558
+26.30%
$ 12.56 million $ 194,911
May 11, 2024 $ 0.0442
+29.64%
$ 9.94 million $ 265,629
May 10, 2024 $ 0.0341
-3.72%
$ 7.67 million $ 64,843
May 9, 2024 $ 0.0354
-2.31%
$ 7.96 million $ 83,860
May 8, 2024 $ 0.0362
-21.30%
$ 8.15 million $ 513,619
May 7, 2024 $ 0.046
-11.40%
$ 10.36 million $ 109,736
May 6, 2024 $ 0.052
+5.57%
$ 11.7 million $ 359,425
May 5, 2024 $ 0.0492
-1.65%
$ 11.08 million $ 65,912
May 4, 2024 $ 0.05
+1.36%
$ 11.26 million $ 103,359
May 3, 2024 $ 0.0493
-2.55%
$ 11.1 million $ 145,167
May 2, 2024 $ 0.0506
+4.73%
$ 11.39 million $ 128,626
May 1, 2024 $ 0.0483
-14.66%
$ 10.88 million $ 203,454
Apr 30, 2024 $ 0.0566
-5.63%
$ 12.73 million $ 290,794
Apr 29, 2024 $ 0.0599
-1.13%
$ 13.49 million $ 280,134
Apr 28, 2024 $ 0.0608
-1.26%
$ 13.68 million $ 309,623
Apr 27, 2024 $ 0.0616
-0.70%
$ 13.86 million $ 335,508