kira.network Historical Data

KEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.062
-1.69%
$ 13.96 million $ 327,531
Apr 25, 2024 $ 0.0631
-4.77%
$ 14.2 million $ 206,873
Apr 24, 2024 $ 0.0638
-0.81%
$ 14.36 million $ 323,283
Apr 23, 2024 $ 0.0643
-0.69%
$ 14.47 million $ 289,174
Apr 22, 2024 $ 0.0647
-5.87%
$ 14.57 million $ 299,895
Apr 21, 2024 $ 0.0688
-0.93%
$ 15.48 million $ 371,545
Apr 20, 2024 $ 0.0694
-0.09%
$ 15.62 million $ 392,415
Apr 19, 2024 $ 0.0695
+2.40%
$ 15.64 million $ 560,700
Apr 18, 2024 $ 0.0683
+4.45%
$ 15.36 million $ 423,578
Apr 17, 2024 $ 0.0654
-3.58%
$ 14.71 million $ 401,414
Apr 16, 2024 $ 0.0682
-2.92%
$ 15.35 million $ 385,223
Apr 15, 2024 $ 0.0702
-1.64%
$ 15.81 million $ 401,854
Apr 14, 2024 $ 0.0711
+3.35%
$ 15.99 million $ 726,970
Apr 13, 2024 $ 0.0691
-4.58%
$ 15.55 million $ 656,000
Apr 12, 2024 $ 0.0724
-9.66%
$ 16.3 million $ 650,879
Apr 11, 2024 $ 0.0802
-47.34%
$ 18.04 million $ 432,114
Apr 10, 2024 $ 0.152
-0.23%
$ 34.26 million $ 7,594
Apr 9, 2024 $ 0.153
+0.09%
$ 34.46 million $ 40,772
Apr 8, 2024 $ 0.153
-53.89%
$ 34.38 million $ 97,053
Apr 7, 2024 $ 0.331
+0.06%
$ 74.57 million $ 751
Apr 6, 2024 $ 0.33
+5.28%
$ 74.31 million $ 48,963
Apr 5, 2024 $ 0.314
+0.11%
$ 70.59 million $ 12,220
Apr 4, 2024 $ 0.313
+77.35%
$ 70.51 million $ 643
Apr 3, 2024 $ 0.175
+0.87%
$ 39.45 million $ 6,601
Apr 2, 2024 $ 0.172
+60.37%
$ 38.79 million $ 78,442
Apr 1, 2024 $ 0.107
-56.78%
$ 24.15 million $ 436,200
Mar 31, 2024 $ 0.235
-0.97%
$ 52.99 million $ 1,332
Mar 30, 2024 $ 0.238
+104.51%
$ 53.65 million $ 254,948
Mar 29, 2024 $ 0.117
+9.33%
$ 26.24 million $ 626,669
Mar 28, 2024 $ 0.107
-1.29%
$ 24 million $ 594,452
Mar 27, 2024 $ 0.108
+147.21%
$ 24.29 million $ 823,755
Mar 26, 2024 $ 0.0437
-69.69%
$ 9.83 million $ 15,665
Mar 25, 2024 $ 0.146
+15.17%
$ 32.88 million $ 326,495
Mar 24, 2024 $ 0.127
+232.04%
$ 28.55 million $ 507,113
Mar 23, 2024 $ 0.0383
-28.22%
$ 8.61 million $ 30,193
Mar 22, 2024 $ 0.0533
-51.03%
$ 11.99 million $ 82,722
Mar 21, 2024 $ 0.109
-2.44%
$ 24.47 million $ 457,638
Mar 20, 2024 $ 0.111
+11.38%
$ 25.07 million $ 841,665
Mar 19, 2024 $ 0.1
-18.78%
$ 22.52 million $ 551,801
Mar 18, 2024 $ 0.123
+1.89%
$ 27.73 million $ 350,637
Mar 17, 2024 $ 0.12
+1.09%
$ 27.07 million $ 450,183
Mar 16, 2024 $ 0.119
-1.06%
$ 26.77 million $ 487,304
Mar 15, 2024 $ 0.12
-2.04%
$ 27.06 million $ 709,686
Mar 14, 2024 $ 0.122
-4.73%
$ 27.52 million $ 677,893
Mar 13, 2024 $ 0.128
-3.71%
$ 28.9 million $ 873,478
Mar 12, 2024 $ 0.132
-2.14%
$ 29.67 million $ 241,949
Mar 11, 2024 $ 0.135
+5.42%
$ 30.32 million $ 254,464
Mar 10, 2024 $ 0.128
+1.10%
$ 28.77 million $ 332,160
Mar 9, 2024 $ 0.126
-11.77%
$ 28.46 million $ 1.21 million
Mar 8, 2024 $ 0.143
+5.18%
$ 32.26 million $ 696,588