kira.network Historical Data

KEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.136
-6.21%
$ 30.66 million $ 487,682
Mar 6, 2024 $ 0.145
+7.67%
$ 32.71 million $ 659,380
Mar 5, 2024 $ 0.135
+7.58%
$ 30.41 million $ 1.04 million
Mar 4, 2024 $ 0.125
-7.44%
$ 28.07 million $ 1.63 million
Mar 3, 2024 $ 0.135
-14.27%
$ 30.32 million $ 634,493
Mar 2, 2024 $ 0.157
+6.61%
$ 35.35 million $ 2.4 million
Mar 1, 2024 $ 0.147
-28.26%
$ 33.17 million $ 2.18 million
Feb 29, 2024 $ 0.206
+2.32%
$ 46.26 million $ 676,761
Feb 28, 2024 $ 0.201
-2.32%
$ 45.18 million $ 647,801
Feb 27, 2024 $ 0.209
-5.87%
$ 46.99 million $ 555,548
Feb 26, 2024 $ 0.223
+5.07%
$ 50.23 million $ 664,288
Feb 25, 2024 $ 0.212
-2.58%
$ 47.81 million $ 549,345
Feb 24, 2024 $ 0.219
+2.57%
$ 49.25 million $ 452,894
Feb 23, 2024 $ 0.213
-2.76%
$ 48.03 million $ 729,530
Feb 22, 2024 $ 0.219
+0.68%
$ 49.4 million $ 829,865
Feb 21, 2024 $ 0.221
+9.97%
$ 49.67 million $ 914,526
Feb 20, 2024 $ 0.202
-14.43%
$ 45.53 million $ 939,423
Feb 19, 2024 $ 0.235
+3.41%
$ 52.96 million $ 778,261
Feb 18, 2024 $ 0.227
+2.29%
$ 51.17 million $ 476,644
Feb 17, 2024 $ 0.222
+11.89%
$ 50.04 million $ 1.49 million
Feb 16, 2024 $ 0.199
+4.93%
$ 44.73 million $ 778,132
Feb 15, 2024 $ 0.189
+3.90%
$ 42.62 million $ 1.11 million
Feb 14, 2024 $ 0.182
-5.01%
$ 41.03 million $ 566,199
Feb 13, 2024 $ 0.192
+3.08%
$ 43.19 million $ 1.03 million
Feb 12, 2024 $ 0.186
+8.66%
$ 41.89 million $ 595,872
Feb 11, 2024 $ 0.171
+4.49%
$ 38.55 million $ 517,800
Feb 10, 2024 $ 0.164
-7.87%
$ 37 million $ 686,630
Feb 9, 2024 $ 0.178
-7.77%
$ 40.17 million $ 615,476
Feb 8, 2024 $ 0.194
+12.76%
$ 43.55 million $ 1.19 million
Feb 7, 2024 $ 0.172
+0.21%
$ 38.63 million $ 478,723
Feb 6, 2024 $ 0.17
+0.95%
$ 38.36 million $ 312,671
Feb 5, 2024 $ 0.169
+6.64%
$ 37.99 million $ 397,376
Feb 4, 2024 $ 0.158
+11.76%
$ 35.5 million $ 303,998
Feb 3, 2024 $ 0.141
-8.58%
$ 31.76 million $ 262,499
Feb 2, 2024 $ 0.154
+6.76%
$ 34.74 million $ 141,818
Feb 1, 2024 $ 0.145
+0.43%
$ 32.54 million $ 582,236
Jan 31, 2024 $ 0.144
-49.56%
$ 32.41 million $ 1.27 million
Jan 30, 2024 $ 0.287
+59.51%
$ 64.49 million $ 56,193
Jan 29, 2024 $ 0.181
+1.73%
$ 40.64 million $ 765,220
Jan 28, 2024 $ 0.177
-1.20%
$ 39.95 million $ 941,445
Jan 27, 2024 $ 0.18
+11.12%
$ 40.43 million $ 894,810
Jan 26, 2024 $ 0.162
+7.96%
$ 36.38 million $ 609,951
Jan 25, 2024 $ 0.158
-4.93%
$ 35.5 million $ 683,104
Jan 24, 2024 $ 0.166
+25.16%
$ 37.4 million $ 1.16 million
Jan 23, 2024 $ 0.133
-10.54%
$ 29.89 million $ 790,758
Jan 22, 2024 $ 0.148
-3.02%
$ 33.4 million $ 433,791
Jan 21, 2024 $ 0.153
-8.85%
$ 34.45 million $ 731,830
Jan 20, 2024 $ 0.168
+2.47%
$ 37.79 million $ 410,452
Jan 19, 2024 $ 0.164
-6.80%
$ 36.82 million $ 572,594
Jan 18, 2024 $ 0.176
-10.53%
$ 39.51 million $ 603,741