kira.network Historical Data

KEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.196
-0.06%
$ 44.15 million $ 564,658
Jan 16, 2024 $ 0.198
-1.95%
$ 44.64 million $ 1.2 million
Jan 15, 2024 $ 0.202
+3.66%
$ 45.55 million $ 3.02 million
Jan 14, 2024 $ 0.195
+47.36%
$ 43.93 million $ 2.77 million
Jan 13, 2024 $ 0.132
+18.57%
$ 29.81 million $ 733,045
Jan 12, 2024 $ 0.112
+2.43%
$ 25.15 million $ 899,819
Jan 11, 2024 $ 0.109
-1.69%
$ 24.56 million $ 786,826
Jan 10, 2024 $ 0.111
-18.32%
$ 24.96 million $ 1.06 million
Jan 9, 2024 $ 0.136
+4.73%
$ 30.54 million $ 2 million
Jan 8, 2024 $ 0.13
-9.38%
$ 29.15 million $ 1.31 million
Jan 7, 2024 $ 0.143
-15.89%
$ 32.1 million $ 1.08 million
Jan 6, 2024 $ 0.17
-8.05%
$ 38.16 million $ 920,547
Jan 5, 2024 $ 0.184
-3.58%
$ 41.48 million $ 2.57 million
Jan 4, 2024 $ 0.191
+18.84%
$ 43.03 million $ 586,237
Jan 3, 2024 $ 0.161
-8.04%
$ 36.22 million $ 750,345
Jan 2, 2024 $ 0.175
-16.94%
$ 39.39 million $ 398,315
Jan 1, 2024 $ 0.211
+36.57%
$ 47.41 million $ 1.54 million
Dec 31, 2023 $ 0.154
-25.85%
$ 34.71 million $ 1.13 million
Dec 30, 2023 $ 0.192
-9.99%
$ 41.75 million $ 1.53 million
Dec 29, 2023 $ 0.214
-34.25%
$ 46.39 million $ 898,734
Dec 28, 2023 $ 0.325
+23.03%
$ 70.56 million $ 4.09 million
Dec 27, 2023 $ 0.264
+64.58%
$ 57.34 million $ 10.14 million
Dec 26, 2023 $ 0.16
+213.85%
$ 34.84 million $ 7.65 million
Dec 25, 2023 $ 0.0511
+37.70%
$ 11.1 million $ 469,597
Dec 24, 2023 $ 0.0372
+49.28%
$ 8.07 million $ 1.16 million
Dec 23, 2023 $ 0.0249
-5.67%
$ 4.8 million $ 442,954
Dec 22, 2023 $ 0.0264
+55.53%
$ 5.08 million $ 154,577
Dec 21, 2023 $ 0.017
-4.54%
$ 3.27 million $ 310,473
Dec 20, 2023 $ 0.0178
-35.57%
$ 3.42 million $ 438,124
Dec 19, 2023 $ 0.0276
+73.90%
$ 5.31 million $ 1.6 million
Dec 18, 2023 $ 0.0159
+56.71%
$ 3.05 million $ 284,358
Dec 17, 2023 $ 0.0101
-14.78%
$ 1.95 million $ 260,463
Dec 16, 2023 $ 0.056
+3.39%
$ 10.78 million $ 10,377
Dec 15, 2023 $ 0.0545
+375.84%
$ 10.49 million $ 12,609
Dec 14, 2023 $ 0.0114
+2.10%
$ 2.19 million $ 35,627
Dec 13, 2023 $ 0.0111
-3.81%
$ 2.15 million $ 46,817
Dec 12, 2023 $ 0.049
+5.59%
$ 9.45 million $ 121
Dec 11, 2023 $ 0.0465
-11.28%
$ 8.95 million $ 12,390
Dec 10, 2023 $ 0.0521
-2.87%
$ 10.04 million $ 2,766
Dec 9, 2023 $ 0.0538
-3.18%
$ 10.36 million $ 12,386
Dec 8, 2023 $ 0.0556
+460.40%
$ 10.71 million $ 3,970
Dec 7, 2023 $ 0.00992
+8.84%
$ 1.91 million $ 89,812
Dec 6, 2023 $ 0.00911
-2.15%
$ 1.76 million $ 115,705
Dec 5, 2023 $ 0.00931
-0.40%
$ 1.79 million $ 120,091
Dec 4, 2023 $ 0.00935
-0.85%
$ 1.8 million $ 89,799
Dec 3, 2023 $ 0.00943
-2.60%
$ 1.81 million $ 113,223
Dec 2, 2023 $ 0.00968
-81.08%
$ 1.84 million $ 114,493
Dec 1, 2023 $ 0.0512
+5.86%
$ 9.73 million $ 3,697
Nov 30, 2023 $ 0.0484
+481.12%
$ 9.18 million $ 5,124
Nov 29, 2023 $ 0.00832
+2.50%
$ 1.55 million $ 104,986