kira.network Historical Data

KEX Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0179
+17.26%
$ 4.13 million $ 1.25 million
May 12 $ 0.015
-2.16%
$ 3.44 million $ 476,010
May 5 $ 0.0149
+40.54%
$ 3.45 million $ 280,470
Apr 28 $ 0.0106
-0.54%
$ 2.39 million $ 369,682
Apr 21 $ 0.0107
+18.30%
$ 2.4 million $ 610,626
Apr 14 $ 0.00861
+12.18%
$ 2.03 million $ 712,762
Apr 7 $ 0.00793
+4.13%
$ 1.73 million $ 358,077
Mar 31 $ 0.00758
-21.97%
$ 1.71 million $ 254,445
Mar 24 $ 0.0133
+21.45%
$ 2.93 million $ 814,837
Mar 17 $ 0.0108
+2.51%
$ 2.46 million $ 1.16 million
Mar 10 $ 0.0105
-20.32%
$ 2.37 million $ 722,677
Mar 3 $ 0.0136
-9.42%
$ 2.97 million $ 77,632
Feb 24 $ 0.015
-16.13%
$ 3.38 million $ 107,517
Feb 17 $ 0.0181
+1.40%
$ 4.03 million $ 108,057
Feb 10 $ 0.0174
+0.94%
$ 4.02 million $ 82,226
Feb 3 $ 0.0177
-20.28%
$ 3.89 million $ 169,550
Jan 27 $ 0.0222
-15.74%
$ 5 million $ 185,059
Jan 20 $ 0.0258
-14.41%
$ 5.94 million $ 582,412
Jan 13 $ 0.0315
+27.03%
$ 6.79 million $ 268,223
Jan 6 $ 0.0293
+7.34%
$ 5.57 million $ 383,803
Dec 30 $ 0.0289
+1.94%
$ 6.13 million $ 1.39 million
Dec 23 $ 0.0302
+4.65%
$ 6.41 million $ 874,645
Dec 16 $ 0.906
+2,238.83%
$ 6.51 million $ 449,056
Dec 9 $ 0.0439
+60.83%
$ 8.74 million $ 476,587
Dec 2 $ 0.0315
+21.84%
$ 6.14 million $ 573,721
Nov 25 $ 0.0259
-18.85%
$ 5.83 million $ 548,540
Nov 18 $ 0.074
+105.14%
$ 7.18 million $ 152,718
Nov 11 $ 0.0368
-7.25%
$ 8.12 million $ 298,405
Nov 4 $ 0.0285
+63.24%
$ 8.94 million $ 397,773
Oct 28 $ 0.0175
-6.43%
$ 3.93 million $ 190,438
Oct 21 $ 0.0189
-15.82%
$ 4.21 million $ 113,755
Oct 14 $ 0.0224
-2.44%
$ 5.05 million $ 116,392
Oct 7 $ 0.0228
-24.72%
$ 5.17 million $ 194,644
Sep 30 $ 0.0275
-1.82%
$ 6.83 million $ 298,460
Sep 23 $ 0.0289
-2.65%
$ 6.29 million $ 94,635
Sep 16 $ 0.0294
+8.15%
$ 6.68 million $ 120,486
Sep 9 $ 0.0286
+13.41%
$ 6.12 million $ 145,628
Sep 2 $ 0.0256
-8.16%
$ 5.68 million $ 134,088
Aug 26 $ 0.0279
-14.17%
$ 6.28 million $ 204,001
Aug 19 $ 0.0335
+7.85%
$ 7.32 million $ 146,357
Aug 12 $ 0.162
+415.12%
$ 7 million $ 134,131
Aug 5 $ 0.0311
-11.32%
$ 7.09 million $ 184,487
Jul 29 $ 0.0351
-21.16%
$ 7.9 million $ 242,575
Jul 22 $ 0.0442
-20.52%
$ 10.03 million $ 640,289
Jul 15 $ 0.0495
+10.10%
$ 12.52 million $ 1.08 million
Jul 8 $ 0.0463
+4.89%
$ 10.12 million $ 369,584
Jul 1 $ 0.0452
-8.72%
$ 9.94 million $ 1.08 million
Jun 24 $ 0.0483
-0.85%
$ 11.16 million $ 1.87 million
Jun 17 $ 0.0498
-9.44%
$ 10.97 million $ 526,964
Jun 10 $ 0.0559
-8.61%
$ 12.38 million $ 890,490