kira.network Historical Data

KEX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.01
-0.28%
$ 35.37 million $ 233,125
May 11, 2023 $ 1.01
+0.83%
$ 34.45 million $ 643,550
May 10, 2023 $ 1
-0.39%
$ 34.18 million $ 169,996
May 9, 2023 $ 1
-0.10%
$ 34.3 million $ 135,130
May 8, 2023 $ 1
-0.88%
$ 34.34 million $ 825,693
May 7, 2023 $ 1.01
+0.95%
$ 34.5 million $ 193,736
May 6, 2023 $ 1
-1.03%
$ 34.19 million $ 1.76 million
May 5, 2023 $ 1.01
+1.43%
$ 34.55 million $ 378,093
May 4, 2023 $ 0.996
-5.02%
$ 34.05 million $ 1.43 million
May 3, 2023 $ 1.05
+4.95%
$ 35.84 million $ 331,848
May 2, 2023 $ 0.999
-1.85%
$ 34.15 million $ 587,309
May 1, 2023 $ 1.02
+2.32%
$ 34.81 million $ 131,365
Apr 30, 2023 $ 0.995
-3.59%
$ 34 million $ 1.25 million
Apr 29, 2023 $ 1.03
+3.67%
$ 35.33 million $ 621,839
Apr 28, 2023 $ 0.998
-0.21%
$ 34.1 million $ 342,056
Apr 27, 2023 $ 1
-0.17%
$ 34.17 million $ 1.64 million
Apr 26, 2023 $ 1
-1.43%
$ 34.22 million $ 1.65 million
Apr 25, 2023 $ 1.01
+1.56%
$ 34.69 million $ 378,518
Apr 24, 2023 $ 0.999
-1.20%
$ 34.13 million $ 89,043
Apr 23, 2023 $ 1.01
+0.24%
$ 34.54 million $ 1.35 million
Apr 22, 2023 $ 1.01
+1.13%
$ 34.5 million $ 619,713
Apr 21, 2023 $ 0.999
-1.07%
$ 34.13 million $ 387,679
Apr 20, 2023 $ 1.01
-0.37%
$ 34.5 million $ 572,902
Apr 19, 2023 $ 1.01
+1.42%
$ 34.56 million $ 586,703
Apr 18, 2023 $ 0.997
-0.83%
$ 34.08 million $ 1.46 million
Apr 17, 2023 $ 1.01
+0.55%
$ 34.38 million $ 999,751
Apr 16, 2023 $ 0.99
-3.85%
$ 33.83 million $ 181,772
Apr 15, 2023 $ 1.03
+2.54%
$ 35.18 million $ 911,968
Apr 14, 2023 $ 1.01
+1.46%
$ 34.35 million $ 460,885
Apr 13, 2023 $ 0.993
-2.63%
$ 33.92 million $ 102,548
Apr 12, 2023 $ 1.02
+3.15%
$ 34.85 million $ 1.44 million
Apr 11, 2023 $ 0.988
-1.18%
$ 33.77 million $ 1.25 million
Apr 10, 2023 $ 1
+0.28%
$ 34.25 million $ 989,293
Apr 9, 2023 $ 1
+0.77%
$ 34.17 million $ 432,062
Apr 8, 2023 $ 0.993
-2.33%
$ 33.95 million $ 84,492
Apr 7, 2023 $ 1
+0.78%
$ 34.28 million $ 178,893
Apr 6, 2023 $ 0.997
-0.72%
$ 34.06 million $ 2.89 million
Apr 5, 2023 $ 1.01
-0.53%
$ 34.35 million $ 176,606
Apr 4, 2023 $ 1.01
+1.53%
$ 34.53 million $ 233,650
Apr 3, 2023 $ 0.993
-0.53%
$ 33.94 million $ 547,211
Apr 2, 2023 $ 0.998
-0.79%
$ 34.11 million $ 265,835
Apr 1, 2023 $ 1.01
+1.01%
$ 34.41 million $ 7.66 million
Mar 31, 2023 $ 0.996
-1.85%
$ 34.04 million $ 323,832
Mar 30, 2023 $ 1.01
+1.99%
$ 34.62 million $ 3.59 million
Mar 29, 2023 $ 0.993
-0.88%
$ 33.95 million $ 383,170
Mar 28, 2023 $ 1
+0.22%
$ 34.22 million $ 38,448
Mar 27, 2023 $ 1
-0.04%
$ 34.17 million $ 4.66 million
Mar 26, 2023 $ 1
-0.74%
$ 34.18 million $ 554,481
Mar 25, 2023 $ 1.01
+0.96%
$ 34.36 million $ 335,549
Mar 24, 2023 $ 0.997
-1.79%
$ 34.06 million $ 1.77 million