kira.network Historical Data

KEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 1.01
+1.59%
$ 34.6 million $ 153,852
Mar 22, 2023 $ 1
-0.50%
$ 34.32 million $ 1.52 million
Mar 21, 2023 $ 1.01
+1.01%
$ 34.41 million $ 263,443
Mar 20, 2023 $ 0.998
+0.89%
$ 34.11 million $ 1.04 million
Mar 19, 2023 $ 0.989
-0.59%
$ 33.8 million $ 322,907
Mar 18, 2023 $ 0.999
+0.05%
$ 34.14 million $ 3.99 million
Mar 17, 2023 $ 1
+1.07%
$ 34.27 million $ 1.13 million
Mar 16, 2023 $ 0.991
-0.09%
$ 33.87 million $ 345,849
Mar 15, 2023 $ 0.991
-0.74%
$ 33.86 million $ 3.78 million
Mar 14, 2023 $ 0.999
-0.68%
$ 34.14 million $ 1.55 million
Mar 13, 2023 $ 1.01
+4.62%
$ 34.42 million $ 1.53 million
Mar 12, 2023 $ 0.97
-0.10%
$ 33.14 million $ 1.06 million
Mar 11, 2023 $ 0.969
-3.06%
$ 33.11 million $ 27.61 million
Mar 10, 2023 $ 0.992
+0.47%
$ 33.92 million $ 549,469
Mar 9, 2023 $ 0.988
-0.10%
$ 33.77 million $ 158,575
Mar 8, 2023 $ 0.989
+0.73%
$ 33.8 million $ 7,070
Mar 7, 2023 $ 0.982
-1.06%
$ 33.55 million $ 119,608
Mar 6, 2023 $ 0.996
-0.76%
$ 34.03 million $ 259,624
Mar 5, 2023 $ 1.01
+2.03%
$ 34.43 million $ 787,012
Mar 4, 2023 $ 0.989
-3.77%
$ 33.81 million $ 139,689
Mar 3, 2023 $ 1.03
+6.38%
$ 35.17 million $ 2.55 million
Mar 2, 2023 $ 0.967
-4.41%
$ 33.06 million $ 29,696
Mar 1, 2023 $ 1.01
+2.42%
$ 34.5 million $ 83,214
Feb 28, 2023 $ 0.988
-1.69%
$ 33.77 million $ 1.84 million
Feb 27, 2023 $ 1.01
+0.30%
$ 34.35 million $ 44,681
Feb 26, 2023 $ 1
+0.03%
$ 34.25 million $ 1.61 million
Feb 25, 2023 $ 1
-1.83%
$ 34.22 million $ 154,109
Feb 24, 2023 $ 1.02
+1.49%
$ 34.87 million $ 559,303
Feb 23, 2023 $ 1.01
+1.27%
$ 34.35 million $ 1.33 million
Feb 22, 2023 $ 0.992
-2.38%
$ 33.91 million $ 372,839
Feb 21, 2023 $ 1
-1.94%
$ 34.24 million $ 1.31 million
Feb 20, 2023 $ 1.01
+1.29%
$ 34.5 million $ 151,851
Feb 19, 2023 $ 1
-0.80%
$ 34.25 million $ 232,947
Feb 18, 2023 $ 0.999
-0.56%
$ 34.13 million $ 171,661
Feb 17, 2023 $ 1
-0.32%
$ 34.28 million $ 470,397
Feb 16, 2023 $ 1.01
+1.62%
$ 34.51 million $ 814,750
Feb 15, 2023 $ 0.993
-0.20%
$ 33.93 million $ 5.24 million
Feb 14, 2023 $ 0.997
-0.05%
$ 34.07 million $ 732,233
Feb 13, 2023 $ 0.998
-0.14%
$ 34.12 million $ 438,649
Feb 12, 2023 $ 1.01
+0.90%
$ 34.46 million $ 1.52 million
Feb 11, 2023 $ 0.999
+0.69%
$ 34.15 million $ 1.18 million
Feb 10, 2023 $ 0.994
-1.18%
$ 33.97 million $ 561,485
Feb 9, 2023 $ 1
+0.12%
$ 34.33 million $ 1.1 million
Feb 8, 2023 $ 0.996
-1.23%
$ 34.04 million $ 1.15 million
Feb 7, 2023 $ 1.01
+1.35%
$ 34.48 million $ 260,434
Feb 6, 2023 $ 0.996
+0.40%
$ 34.03 million $ 1.89 million
Feb 5, 2023 $ 0.993
-0.67%
$ 33.92 million $ 1.82 million
Feb 4, 2023 $ 1.02
+0.77%
$ 34.7 million $ 824,251
Feb 3, 2023 $ 1
-0.56%
$ 34.27 million $ 1.31 million
Feb 2, 2023 $ 1.01
+0.81%
$ 34.46 million $ 6.7 million