kira.network Historical Data

KEX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1
-1.61%
$ 34.21 million $ 37.41 million
Jan 31, 2023 $ 0.992
+0.13%
$ 33.91 million $ 1.19 million
Jan 30, 2023 $ 0.989
-1.00%
$ 33.79 million $ 4.42 million
Jan 29, 2023 $ 0.993
-0.59%
$ 33.94 million $ 473,482
Jan 28, 2023 $ 1
-0.78%
$ 34.21 million $ 376,902
Jan 27, 2023 $ 1.01
+0.68%
$ 34.48 million $ 584,202
Jan 26, 2023 $ 1
-0.09%
$ 34.2 million $ 2.61 million
Jan 25, 2023 $ 0.995
-1.10%
$ 33.99 million $ 8.65 million
Jan 24, 2023 $ 1
+0.13%
$ 34.23 million $ 888,808
Jan 23, 2023 $ 0.999
+0.34%
$ 34.15 million $ 999,983
Jan 22, 2023 $ 0.996
-1.53%
$ 34.03 million $ 1.16 million
Jan 21, 2023 $ 1.02
+2.73%
$ 34.94 million $ 3.65 million
Jan 20, 2023 $ 1
+0.00%
$ 34.21 million $ 2.46 million
Jan 19, 2023 $ 1
+0.10%
$ 34.22 million $ 177,122
Jan 18, 2023 $ 1.01
+0.96%
$ 34.44 million $ 634,429
Jan 17, 2023 $ 0.999
-0.08%
$ 34.13 million $ 1.37 million
Jan 16, 2023 $ 1
+0.85%
$ 34.16 million $ 727,647
Jan 15, 2023 $ 0.99
-1.14%
$ 33.85 million $ 272,315
Jan 14, 2023 $ 0.985
-1.76%
$ 33.66 million $ 2.14 million
Jan 13, 2023 $ 1
+0.17%
$ 34.3 million $ 816,314
Jan 12, 2023 $ 1
+0.75%
$ 34.25 million $ 1.71 million
Jan 11, 2023 $ 0.997
+0.25%
$ 34.07 million $ 816,192
Jan 10, 2023 $ 0.994
-0.65%
$ 33.99 million $ 488,377
Jan 9, 2023 $ 1
+1,859.53%
$ 34.21 million $ 312,861
Jan 8, 2023 $ 0.0512
+10.58%
$ 1.75 million $ 486,855
Jan 7, 2023 $ 0.0463
-4.46%
$ 1.58 million $ 205,830
Jan 6, 2023 $ 0.0485
+8.08%
$ 1.66 million $ 215,205
Jan 5, 2023 $ 0.0448
-0.68%
$ 1.53 million $ 190,646
Jan 4, 2023 $ 0.0451
-1.17%
$ 1.54 million $ 213,815
Jan 3, 2023 $ 0.0455
-5.94%
$ 1.56 million $ 152,899
Jan 2, 2023 $ 0.131
+194.05%
$ 4.47 million $ 409,973
Jan 1, 2023 $ 0.0445
-1.04%
$ 1.52 million $ 166,196
Dec 31, 2022 $ 0.0449
+0.96%
$ 1.54 million $ 188,714
Dec 30, 2022 $ 0.0445
-0.88%
$ 1.52 million $ 184,861
Dec 29, 2022 $ 0.0449
-2.42%
$ 1.54 million $ 180,430
Dec 28, 2022 $ 0.046
+0.32%
$ 1.57 million $ 512,491
Dec 27, 2022 $ 0.0459
-0.05%
$ 1.57 million $ 143,669
Dec 26, 2022 $ 0.0459
+0.93%
$ 1.57 million $ 176,909
Dec 25, 2022 $ 0.0455
-0.13%
$ 1.55 million $ 205,935
Dec 24, 2022 $ 0.0472
+0.89%
$ 1.61 million $ 13,550
Dec 23, 2022 $ 0.0465
+15.42%
$ 1.59 million $ 429,876
Dec 22, 2022 $ 0.0435
-9.24%
$ 1.49 million $ 131,047
Dec 21, 2022 $ 0.0479
+2.14%
$ 1.64 million $ 514,758
Dec 20, 2022 $ 0.0469
+1.12%
$ 1.6 million $ 523,987
Dec 19, 2022 $ 0.0464
-3.94%
$ 1.58 million $ 119,980
Dec 18, 2022 $ 0.0483
+6.87%
$ 1.65 million $ 361,232
Dec 17, 2022 $ 0.0455
-10.58%
$ 1.56 million $ 507,371
Dec 16, 2022 $ 0.0531
+11.20%
$ 1.81 million $ 357,134
Dec 15, 2022 $ 0.0477
-6.36%
$ 1.63 million $ 236,196
Dec 14, 2022 $ 0.0476
-10.89%
$ 1.63 million $ 195,907