kira.network Historical Data

KEX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0535
+0.03%
$ 1.83 million $ 68,054
Dec 12, 2022 $ 0.0514
-16.86%
$ 1.76 million $ 434,845
Dec 11, 2022 $ 0.0574
+10.48%
$ 1.96 million $ 423,492
Dec 10, 2022 $ 0.052
-1.03%
$ 1.78 million $ 232,715
Dec 9, 2022 $ 0.0525
+3.91%
$ 1.79 million $ 486,819
Dec 8, 2022 $ 0.0505
-5.40%
$ 1.73 million $ 509,446
Dec 7, 2022 $ 0.0534
-0.17%
$ 1.82 million $ 515,270
Dec 6, 2022 $ 0.0537
+4.34%
$ 1.84 million $ 481,611
Dec 5, 2022 $ 0.0516
-4.54%
$ 1.76 million $ 194,951
Dec 4, 2022 $ 0.0542
+3.67%
$ 1.85 million $ 497,640
Dec 3, 2022 $ 0.0525
-1.01%
$ 1.79 million $ 233,119
Dec 2, 2022 $ 0.053
+0.37%
$ 1.81 million $ 572,030
Dec 1, 2022 $ 0.0527
-5.56%
$ 1.8 million $ 501,311
Nov 30, 2022 $ 0.0543
+4.60%
$ 1.85 million $ 518,823
Nov 29, 2022 $ 0.0519
+0.34%
$ 1.77 million $ 518,506
Nov 28, 2022 $ 0.0517
-2.89%
$ 1.76 million $ 498,698
Nov 27, 2022 $ 0.0533
-2.71%
$ 1.81 million $ 525,437
Nov 26, 2022 $ 0.0569
+8.58%
$ 1.94 million $ 348,205
Nov 25, 2022 $ 0.0524
+1.24%
$ 1.79 million $ 534,711
Nov 24, 2022 $ 0.0517
-6.22%
$ 1.76 million $ 537,039
Nov 23, 2022 $ 0.0551
+6.25%
$ 1.88 million $ 547,207
Nov 22, 2022 $ 0.0519
+0.38%
$ 1.76 million $ 450,594
Nov 21, 2022 $ 0.0517
-3.08%
$ 1.76 million $ 567,710
Nov 20, 2022 $ 0.0533
-5.73%
$ 1.81 million $ 627,222
Nov 19, 2022 $ 0.0553
+5.32%
$ 1.88 million $ 568,758
Nov 18, 2022 $ 0.0525
+3.97%
$ 1.79 million $ 218,778
Nov 17, 2022 $ 0.0505
-1.12%
$ 1.72 million $ 615,545
Nov 16, 2022 $ 0.051
+3.65%
$ 1.74 million $ 561,948
Nov 15, 2022 $ 0.0492
-2.96%
$ 1.68 million $ 560,679
Nov 14, 2022 $ 0.0507
-3.66%
$ 1.73 million $ 613,819
Nov 13, 2022 $ 0.0527
-2.15%
$ 1.79 million $ 586,375
Nov 12, 2022 $ 0.0538
+1.72%
$ 1.83 million $ 513,616
Nov 11, 2022 $ 0.0528
+0.49%
$ 1.8 million $ 534,600
Nov 10, 2022 $ 0.0526
+4.98%
$ 1.79 million $ 539,605
Nov 9, 2022 $ 0.0503
-16.71%
$ 1.71 million $ 371,061
Nov 8, 2022 $ 0.0604
-5.85%
$ 2.06 million $ 292,275
Nov 7, 2022 $ 0.0635
-2.57%
$ 2.16 million $ 326,481
Nov 6, 2022 $ 0.0651
+2.18%
$ 2.22 million $ 374,406
Nov 5, 2022 $ 0.0638
-0.09%
$ 2.17 million $ 269,159
Nov 4, 2022 $ 0.0642
+4.65%
$ 2.19 million $ 246,140
Nov 3, 2022 $ 0.0613
-0.07%
$ 2.09 million $ 344,731
Nov 2, 2022 $ 0.0614
+0.46%
$ 2.09 million $ 352,316
Nov 1, 2022 $ 0.0612
-0.32%
$ 61,836 $ 259,581
Oct 31, 2022 $ 0.0614
-2.01%
$ 62,029 $ 277,781
Oct 30, 2022 $ 0.0621
-1.24%
$ 62,733 $ 250,082
Oct 29, 2022 $ 0.0629
+1.81%
$ 63,507 $ 284,111
Oct 28, 2022 $ 0.0617
+1.25%
$ 62,384 $ 192,911
Oct 27, 2022 $ 0.061
+1.07%
$ 61,631 $ 208,772
Oct 26, 2022 $ 0.0604
+14.61%
$ 1.99 million $ 302,004
Oct 25, 2022 $ 0.0535
+2.94%
$ 1.76 million $ 199,084