kira.network Historical Data

KEX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0517
-5.09%
$ 1.7 million $ 207,621
Oct 23, 2022 $ 0.0545
+0.01%
$ 55,789 $ 307,088
Oct 22, 2022 $ 0.0545
+1.63%
$ 55,798 $ 232,085
Oct 21, 2022 $ 0.0536
-3.85%
$ 1.77 million $ 270,795
Oct 20, 2022 $ 0.0559
-0.84%
$ 1.84 million $ 233,980
Oct 19, 2022 $ 0.0563
-1.53%
$ 1.86 million $ 262,923
Oct 18, 2022 $ 0.0572
+0.55%
$ 1.89 million $ 254,629
Oct 17, 2022 $ 0.0569
+0.99%
$ 1.88 million $ 256,726
Oct 16, 2022 $ 0.0563
+1.50%
$ 1.86 million $ 246,373
Oct 15, 2022 $ 0.0555
+0.05%
$ 1.83 million $ 226,647
Oct 14, 2022 $ 0.0555
-0.50%
$ 57,339 $ 251,811
Oct 13, 2022 $ 0.0557
+0.69%
$ 1.84 million $ 342,472
Oct 12, 2022 $ 0.0554
+2.79%
$ 1.83 million $ 223,813
Oct 11, 2022 $ 0.0539
-0.07%
$ 57,146 $ 262,655
Oct 10, 2022 $ 0.0543
+0.52%
$ 1.79 million $ 266,069
Oct 9, 2022 $ 0.0541
-1.04%
$ 1.78 million $ 202,540
Oct 8, 2022 $ 0.0546
+0.50%
$ 57,504 $ 213,172
Oct 7, 2022 $ 0.0541
+0.41%
$ 57,979 $ 244,239
Oct 6, 2022 $ 0.0462
-7.06%
$ 50,159 $ 167,572
Oct 5, 2022 $ 0.0496
-3.56%
$ 1.64 million $ 218,274
Oct 4, 2022 $ 0.0511
-5.43%
$ 1.69 million $ 201,620
Oct 3, 2022 $ 0.0539
+0.21%
$ 1.78 million $ 254,142
Oct 2, 2022 $ 0.0538
-1.23%
$ 57,115 $ 275,856
Oct 1, 2022 $ 0.0545
+0.74%
$ 1.8 million $ 208,822
Sep 30, 2022 $ 0.0541
+0.96%
$ 1.78 million $ 252,568
Sep 29, 2022 $ 0.0534
-0.03%
$ 1.76 million $ 244,188
Sep 28, 2022 $ 0.0534
-2.27%
$ 55,191 $ 234,964
Sep 27, 2022 $ 0.0546
+0.03%
$ 1.8 million $ 96,574
Sep 26, 2022 $ 0.0546
-0.02%
$ 1.8 million $ 103,121
Sep 25, 2022 $ 0.0546
-2.79%
$ 1.8 million $ 260,826
Sep 24, 2022 $ 0.0562
+11.32%
$ 1.85 million $ 278,454
Sep 23, 2022 $ 0.0506
-1.64%
$ 1.67 million $ 232,761
Sep 22, 2022 $ 0.0514
-2.60%
$ 1.7 million $ 213,726
Sep 21, 2022 $ 0.0528
-1.44%
$ -- $ 249,924
Sep 20, 2022 $ 0.0535
-2.10%
$ 1.77 million $ 274,005
Sep 19, 2022 $ 0.0547
-3.48%
$ 1.8 million $ 156,192
Sep 18, 2022 $ 0.0566
-3.21%
$ 1.87 million $ 254,372
Sep 17, 2022 $ 0.0634
-1.64%
$ 2.09 million $ 225,179
Sep 16, 2022 $ 0.0649
+3.06%
$ 2.14 million $ 206,192
Sep 15, 2022 $ 0.0631
-2.50%
$ 2.08 million $ 253,927
Sep 14, 2022 $ 0.0647
+3.85%
$ 2.13 million $ 294,790
Sep 13, 2022 $ 0.0623
-7.70%
$ 2.05 million $ 199,583
Sep 12, 2022 $ 0.0675
+0.22%
$ 2.23 million $ 299,717
Sep 11, 2022 $ 0.0673
+3.74%
$ 2.22 million $ 277,899
Sep 10, 2022 $ 0.0649
+1.23%
$ 2.14 million $ 256,139
Sep 9, 2022 $ 0.0641
+2.83%
$ 2.12 million $ 267,896
Sep 8, 2022 $ 0.0622
+0.74%
$ 2.05 million $ 194,738
Sep 7, 2022 $ 0.0617
-5.28%
$ 2.04 million $ 326,011
Sep 6, 2022 $ 0.0655
-5.05%
$ 2.16 million $ 243,218
Sep 5, 2022 $ 0.069
-2.58%
$ 2.28 million $ 173,829