kira.network Historical Data

KEX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0708
+0.25%
$ 2.34 million $ 304,305
Sep 3, 2022 $ 0.0707
-6.30%
$ 2.33 million $ 312,150
Sep 2, 2022 $ 0.0755
+0.34%
$ 2.49 million $ 399,672
Sep 1, 2022 $ 0.0752
-0.47%
$ 2.47 million $ 280,296
Aug 31, 2022 $ 0.0756
+0.28%
$ 2.49 million $ 393,435
Aug 30, 2022 $ 0.0754
-0.53%
$ 2.48 million $ 388,956
Aug 29, 2022 $ 0.0758
+2.69%
$ 2.49 million $ 424,416
Aug 28, 2022 $ 0.0739
-0.91%
$ 2.43 million $ 384,088
Aug 27, 2022 $ 0.0746
-1.96%
$ 2.45 million $ 438,797
Aug 26, 2022 $ 0.0759
-7.30%
$ 2.5 million $ 402,498
Aug 25, 2022 $ 0.0819
+3.36%
$ 2.69 million $ 385,159
Aug 24, 2022 $ 0.0793
-2.22%
$ 2.61 million $ 399,278
Aug 23, 2022 $ 0.0812
+3.36%
$ 2.67 million $ 407,897
Aug 22, 2022 $ 0.0785
+0.10%
$ 2.58 million $ 413,673
Aug 21, 2022 $ 0.0784
+2.80%
$ 2.58 million $ 407,129
Aug 20, 2022 $ 0.0762
-3.68%
$ 2.51 million $ 390,444
Aug 19, 2022 $ 0.0791
-14.67%
$ 2.6 million $ 508,764
Aug 18, 2022 $ 0.0927
+0.00%
$ 3.05 million $ 427,804
Aug 17, 2022 $ 0.0927
-1.06%
$ 3.05 million $ 425,080
Aug 16, 2022 $ 0.0937
-3.66%
$ 3.08 million $ 438,464
Aug 15, 2022 $ 0.0973
-4.04%
$ 3.2 million $ 412,430
Aug 14, 2022 $ 0.101
-2.09%
$ 3.33 million $ 454,662
Aug 13, 2022 $ 0.104
-0.40%
$ 3.41 million $ 413,807
Aug 12, 2022 $ 0.104
+3.61%
$ 3.42 million $ 437,915
Aug 11, 2022 $ 0.1
+3.16%
$ 3.3 million $ 477,133
Aug 10, 2022 $ 0.0973
+5.22%
$ 3.2 million $ 436,358
Aug 9, 2022 $ 0.0925
-1.94%
$ 3.04 million $ 543,712
Aug 8, 2022 $ 0.0944
+5.78%
$ 3.11 million $ 387,755
Aug 7, 2022 $ 0.0893
-1.10%
$ 2.94 million $ 429,597
Aug 6, 2022 $ 0.0903
-3.06%
$ 2.97 million $ 366,405
Aug 5, 2022 $ 0.0928
+4.70%
$ 3.05 million $ 328,615
Aug 4, 2022 $ 0.0887
+0.00%
$ 2.92 million $ 292,957
Aug 3, 2022 $ 0.0886
-0.50%
$ 2.91 million $ 353,047
Aug 2, 2022 $ 0.0893
+2.49%
$ 80,135 $ 361,403
Aug 1, 2022 $ 0.0871
-3.04%
$ -- $ 214,357
Download