kira.network Historical Data

KEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0581
+17.41%
$ 13.76 million $ 1.13 million
May 27 $ 0.0495
-18.22%
$ 11.14 million $ 986,287
May 20 $ 0.0571
-17.42%
$ 13.62 million $ 1.3 million
May 13 $ 0.0731
+31.02%
$ 15.56 million $ 760,477
May 6 $ 0.0442
-10.28%
$ 12.56 million $ 1.4 million
Apr 29 $ 0.0492
-18.79%
$ 11.08 million $ 1.22 million
Apr 22 $ 0.0616
-10.48%
$ 13.68 million $ 1.78 million
Apr 15 $ 0.0694
-2.78%
$ 15.48 million $ 2.57 million
Apr 8 $ 0.0691
-79.15%
$ 15.99 million $ 1.88 million
Apr 1 $ 0.33
+32.96%
$ 74.57 million $ 583,070
Mar 25 $ 0.238
+87.91%
$ 52.99 million $ 2.64 million
Mar 18 $ 0.0383
-68.36%
$ 28.55 million $ 2.31 million
Mar 11 $ 0.119
-6.92%
$ 27.07 million $ 3.24 million
Mar 4 $ 0.126
-6.17%
$ 28.77 million $ 5.73 million
Feb 26 $ 0.135
-36.58%
$ 30.32 million $ 7.76 million
Feb 19 $ 0.212
-6.64%
$ 47.81 million $ 5.19 million
Feb 12 $ 0.227
+32.72%
$ 51.17 million $ 6.05 million
Feb 5 $ 0.164
+3.85%
$ 38.55 million $ 3.68 million
Jan 29 $ 0.158
-11.13%
$ 35.5 million $ 3.38 million
Jan 22 $ 0.18
+17.38%
$ 39.95 million $ 4.57 million
Jan 15 $ 0.168
-14.00%
$ 34.45 million $ 6.38 million
Jan 8 $ 0.132
-7.31%
$ 43.93 million $ 6.79 million
Jan 1 $ 0.17
+9.91%
$ 32.1 million $ 6.76 million
Dec 25 $ 0.192
+417.98%
$ 34.71 million $ 24.79 million
Dec 18 $ 0.0249
+146.07%
$ 8.07 million $ 3.23 million
Dec 11 $ 0.056
+6.92%
$ 1.95 million $ 117,941
Dec 4 $ 0.0538
+470.46%
$ 10.04 million $ 431,762
Nov 27 $ 0.00943
+3.43%
$ 1.81 million $ 564,727
Nov 20 $ 0.00856
-80.49%
$ 1.7 million $ 396,632
Nov 13 $ 0.0459
-19.52%
$ 8.19 million $ 81,219
Nov 6 $ 0.0522
-27.07%
$ 10.59 million $ 107,468
Oct 30 $ 0.0716
+1,214.36%
$ 13.87 million $ 686,646
Oct 23 $ 0.00545
-10.58%
$ 1.05 million $ 1.17 million
Oct 16 $ 0.00601
-79.49%
$ 1.16 million $ 602,875
Oct 9 $ 0.0257
-35.50%
$ 5.16 million $ 31,918
Oct 2 $ 0.0399
+4.77%
$ 6.28 million $ 588,412
Sep 25 $ 0.0378
+582.54%
$ 5.92 million $ 231,945
Sep 18 $ 0.00522
-20.13%
$ 816,063 $ 737,817
Sep 11 $ 0.00589
-2.46%
$ 889,664 $ 797,801
Sep 4 $ 0.00803
-54.70%
$ 717,472 $ 2.19 million
Aug 28 $ 0.0177
-49.31%
$ 1.41 million $ 3.24 million
Aug 21 $ 0.0368
+4.92%
$ 1.23 million $ 2.29 million
Aug 14 $ 0.0357
-65.87%
$ 1.23 million $ 2.94 million
Aug 7 $ 0.0965
+189.57%
$ 3.68 million $ 705,539
Jul 31 $ 0.0325
-62.69%
$ 1.14 million $ 905,788
Jul 24 $ 0.0871
+7.35%
$ 3.06 million $ 259,539
Jul 17 $ 0.0816
-73.81%
$ 2.87 million $ 2.61 million
Jul 10 $ 0.313
-56.63%
$ 11 million $ 9.96 million
Jul 3 $ 0.719
-29.22%
$ 25.29 million $ 49.99 million
Jun 26 $ 1.02
+1.95%
$ 35.76 million $ 777,662