kira.network Historical Data

KEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000511
+0.00%
$ 115,010 $ 23
Dec 15, 2025 $ 0.000511
+0.00%
$ 115,010 $ 23
Dec 14, 2025 $ 0.000511
+0.00%
$ 115,010 $ 23
Dec 13, 2025 $ 0.000511
+0.00%
$ 115,010 $ 23
Dec 12, 2025 $ 0.000511
-91.99%
$ 115,010 $ 24
Dec 11, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 10, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 9, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 8, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 7, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 6, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 5, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 4, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 3, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 2, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Dec 1, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Nov 30, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Nov 29, 2025 $ 0.00638
+0.94%
$ 1.44 million $ 29
Nov 28, 2025 $ 0.00632
-0.93%
$ 1.42 million $ 29
Nov 27, 2025 $ 0.00638
+0.00%
$ 1.44 million $ 23
Nov 26, 2025 $ 0.00638
-0.31%
$ 1.44 million $ 23
Nov 25, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 24, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 23, 2025 $ 0.0064
+0.86%
$ 1.44 million $ 23
Nov 22, 2025 $ 0.00633
-1.16%
$ 1.43 million $ 39
Nov 21, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 20, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 19, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 18, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 17, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 16, 2025 $ 0.0064
-1.54%
$ 1.44 million $ 23
Nov 15, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 14, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 13, 2025 $ 0.0065
+2.24%
$ 1.46 million $ 23
Nov 12, 2025 $ 0.00636
-2.19%
$ 1.43 million $ 48
Nov 11, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 10, 2025 $ 0.0065
+1.98%
$ 1.46 million $ 42
Nov 9, 2025 $ 0.00637
-1.94%
$ 1.43 million $ 42
Nov 8, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 7, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 6, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 5, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 4, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 3, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 2, 2025 $ 0.0065
-7.14%
$ 1.46 million $ 23
Nov 1, 2025 $ 0.007
-2.78%
$ 1.58 million $ 23
Oct 31, 2025 $ 0.0072
-10.00%
$ 1.62 million $ 23
Oct 30, 2025 $ 0.008
-6.10%
$ 1.8 million $ 23
Oct 29, 2025 $ 0.00852
+0.00%
$ 1.92 million $ 23
Oct 28, 2025 $ 0.00852
+0.00%
$ 1.92 million $ 23