kira.network Historical Data

KEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0172
+2.62%
$ 3.88 million $ 91,088
Jul 19, 2025 $ 0.0168
+2.32%
$ 3.77 million $ 89,301
Jul 18, 2025 $ 0.0164
-1.42%
$ 3.69 million $ 90,575
Jul 17, 2025 $ 0.0166
+2.70%
$ 3.74 million $ 110,126
Jul 16, 2025 $ 0.0162
+12.11%
$ 3.64 million $ 91,831
Jul 15, 2025 $ 0.0144
+1.36%
$ 3.25 million $ 86,919
Jul 14, 2025 $ 0.0142
+7.29%
$ 3.21 million $ 100,536
Jul 13, 2025 $ 0.0133
+0.35%
$ 2.99 million $ 182,884
Jul 12, 2025 $ 0.0131
-13.36%
$ 2.95 million $ 133,487
Jul 11, 2025 $ 0.0151
-6.06%
$ 3.4 million $ 73,890
Jul 10, 2025 $ 0.015
+1.04%
$ 3.38 million $ 92,369
Jul 9, 2025 $ 0.0148
+2.43%
$ 3.33 million $ 94,001
Jul 8, 2025 $ 0.0145
-0.81%
$ 3.25 million $ 87,194
Jul 7, 2025 $ 0.0146
-0.86%
$ 3.28 million $ 92,252
Jul 6, 2025 $ 0.0147
+2.85%
$ 3.31 million $ 90,176
Jul 5, 2025 $ 0.0143
-0.01%
$ 3.22 million $ 69,978
Jul 4, 2025 $ 0.0143
-6.74%
$ 3.22 million $ 62,488
Jul 3, 2025 $ 0.0153
-0.58%
$ 3.45 million $ 87,151
Jul 2, 2025 $ 0.0154
+15.01%
$ 3.47 million $ 66,591
Jul 1, 2025 $ 0.0134
-19.36%
$ 3.02 million $ 79,009
Jun 30, 2025 $ 0.0166
-0.12%
$ 3.74 million $ 71,397
Jun 29, 2025 $ 0.0167
+2.21%
$ 3.75 million $ 57,534
Jun 28, 2025 $ 0.0163
+0.63%
$ 3.67 million $ 63,164
Jun 27, 2025 $ 0.0162
-3.92%
$ 3.64 million $ 62,656
Jun 26, 2025 $ 0.0168
-1.08%
$ 3.79 million $ 73,688
Jun 25, 2025 $ 0.0169
+20.44%
$ 3.8 million $ 86,707
Jun 24, 2025 $ 0.014
+2.79%
$ 3.16 million $ 58,094
Jun 23, 2025 $ 0.0136
+11.93%
$ 3.07 million $ 62,762
Jun 22, 2025 $ 0.0122
-4.22%
$ 2.74 million $ 143,668
Jun 21, 2025 $ 0.0143
-1.13%
$ 3.22 million $ 216,292
Jun 20, 2025 $ 0.0145
-0.89%
$ 3.26 million $ 148,513
Jun 19, 2025 $ 0.0146
-0.12%
$ 3.29 million $ 250,644
Jun 18, 2025 $ 0.0146
-0.43%
$ 3.29 million $ 254,167
Jun 17, 2025 $ 0.0147
-8.92%
$ 3.31 million $ 281,835
Jun 16, 2025 $ 0.0163
-1.83%
$ 3.66 million $ 183,851
Jun 15, 2025 $ 0.0162
-1.56%
$ 3.65 million $ 182,968
Jun 14, 2025 $ 0.0161
+0.23%
$ 3.61 million $ 181,071
Jun 13, 2025 $ 0.016
-1.79%
$ 3.6 million $ 292,386
Jun 12, 2025 $ 0.0163
-2.02%
$ 3.67 million $ 242,644
Jun 11, 2025 $ 0.0166
-2.37%
$ 3.74 million $ 111,596
Jun 10, 2025 $ 0.017
+1.35%
$ 3.83 million $ 274,490
Jun 9, 2025 $ 0.0168
+1.05%
$ 3.78 million $ 297,939
Jun 8, 2025 $ 0.0166
-1.93%
$ 3.74 million $ 311,092
Jun 7, 2025 $ 0.0169
+1.96%
$ 3.81 million $ 329,458
Jun 6, 2025 $ 0.0166
+0.15%
$ 3.74 million $ 151,343
Jun 5, 2025 $ 0.0166
-12.20%
$ 3.74 million $ 110,591
Jun 4, 2025 $ 0.0189
+9.03%
$ 4.25 million $ 163,347
Jun 3, 2025 $ 0.0173
+4.43%
$ 3.9 million $ 144,046
Jun 2, 2025 $ 0.0166
+2.22%
$ 3.74 million $ 306,184
Jun 1, 2025 $ 0.016
-2.75%
$ 3.59 million $ 331,378