Peether Historical Data

PTDT Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.48
+0.00%
$ 148,308 $ 1,750
9:56 PM $ 1.49
+0.00%
$ 148,308 $ 1,740
9:55 PM $ 1.48
+0.00%
$ 148,308 $ 1,728
9:52 PM $ 1.48
+0.00%
$ 147,865 $ 1,729
9:50 PM $ 1.48
+0.00%
$ 147,865 $ 1,724
9:49 PM $ 1.49
+0.00%
$ 148,561 $ 1,719
9:46 PM $ 1.49
+0.09%
$ 148,561 $ 1,706
9:43 PM $ 1.48
+0.00%
$ 148,308 $ 1,699
9:42 PM $ 1.49
+0.00%
$ 148,308 $ 1,699
9:39 PM $ 1.49
+0.00%
$ 148,541 $ 1,698
9:38 PM $ 1.49
+0.00%
$ 148,541 $ 1,698
9:35 PM $ 1.49
-0.15%
$ 148,541 $ 1,688
9:32 PM $ 1.49
+0.36%
$ 149,049 $ 1,671
9:29 PM $ 1.49
+0.00%
$ 148,718 $ 1,669
9:27 PM $ 1.49
+0.00%
$ 148,718 $ 1,664
9:26 PM $ 1.49
+0.00%
$ 148,718 $ 1,663
9:23 PM $ 1.49
+0.00%
$ 148,981 $ 1,651
9:22 PM $ 1.49
+0.00%
$ 148,981 $ 1,651
9:19 PM $ 1.49
-0.13%
$ 148,756 $ 1,644
9:16 PM $ 1.49
+0.00%
$ 148,756 $ 1,640
9:15 PM $ 1.49
+0.00%
$ 148,756 $ 1,640
9:12 PM $ 1.49
+0.30%
$ 149,284 $ 1,623
9:08 PM $ 1.48
-0.39%
$ 148,211 $ 1,615
9:04 PM $ 1.49
+0.00%
$ 149,076 $ 1,608
9:03 PM $ 1.49
+0.00%
$ 149,076 $ 1,606
9:01 PM $ 1.49
+0.00%
$ 149,076 $ 1,601
8:59 PM $ 1.49
+0.00%
$ 149,203 $ 1,602
8:58 PM $ 1.5
+0.00%
$ 149,203 $ 1,596
8:56 PM $ 1.5
+0.00%
$ 149,203 $ 1,588
8:54 PM $ 1.49
+0.00%
$ 149,343 $ 1,577
8:52 PM $ 1.49
+0.00%
$ 149,343 $ 1,571
8:50 PM $ 1.49
+0.00%
$ 149,343 $ 1,567
8:48 PM $ 1.49
+0.00%
$ 149,064 $ 1,567
8:47 PM $ 1.5
+0.00%
$ 149,064 $ 1,556
8:44 PM $ 1.49
+0.00%
$ 149,339 $ 1,548
8:43 PM $ 1.49
+0.00%
$ 149,339 $ 1,536
8:41 PM $ 1.49
+0.00%
$ 149,339 $ 1,534
8:39 PM $ 1.49
+0.00%
$ 148,797 $ 1,546
8:38 PM $ 1.49
+0.00%
$ 148,797 $ 1,550
8:35 PM $ 1.49
+0.00%
$ 148,797 $ 1,544
8:34 PM $ 1.49
+0.00%
$ 149,239 $ 1,541
8:31 PM $ 1.49
+0.00%
$ 149,239 $ 1,556
8:30 PM $ 1.49
+0.00%
$ 149,239 $ 1,556
8:28 PM $ 1.49
+0.00%
$ 148,860 $ 1,554
8:26 PM $ 1.49
+0.00%
$ 148,860 $ 1,568
8:24 PM $ 1.49
+0.00%
$ 149,140 $ 1,559
8:23 PM $ 1.49
+0.00%
$ 149,140 $ 1,552
8:21 PM $ 1.49
+0.00%
$ 149,140 $ 1,559
8:19 PM $ 1.49
+0.00%
$ 148,974 $ 1,568
8:17 PM $ 1.49
+0.00%
$ 148,974 $ 1,584